Friday February 13, 2026 Stocks closed lower on above average volume Thirty-Three Days Ago

$CMA $BROS $ROKU $CART $RIVN $AMKR $Z $ANET $BWA $BLDR $AMAT $NCLH $U $JEF
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 BROS 4.22 Dutch Bros Inc.
3 ROKU 4.12 Roku, Inc.
4 CART 3.57 Maplebear Inc.
5 RIVN  ðŸš€ ðŸ“ˆ 3.33 Rivian Automotive, Inc.
6 AMKR 2.92 Amkor Technology, Inc.
7 Z 2.87 Zillow Group, Inc.
8 ANET 2.82 Arista Networks, Inc.
9 BWA 2.37 BorgWarner Inc.
10 BLDR 2.21 Builders FirstSource, Inc.
11 AMAT 2.04 Applied Materials, Inc.
12 NCLH 1.99 Norwegian Cruise Line Holdings
13 U  ðŸš€ 1.85 Unity Software Inc.
14 JEF 1.65 Jefferies Financial Group Inc.
15 AFRM  ðŸ“ˆ 1.64 Affirm Holdings, Inc.
16 DASH 1.59 DoorDash, Inc.
17 FOXA 1.54 Fox Corporation
18 GRAB 1.48 Grab Holdings Limited
19 CCJ 1.41 Cameco Corporation
20 AMZN 1.41 Amazon.com, Inc.
21 WULF  ðŸš€ ðŸ“ˆ 1.40 TeraWulf Inc.
22 USFD  ðŸš€ 1.39 US Foods Holding Corp.
23 RDDT  ðŸš€ ðŸ“ˆ 1.36 Reddit, Inc.
24 TEAM 1.35 Atlassian Corporation
25 V 1.31 Visa Inc.
26 XP 1.26 XP Inc.
27 OWL 1.25 Blue Owl Capital Inc.
28 TMO 1.23 Thermo Fisher Scientific Inc
29 BLSH 1.20 Bullish
30 SONY 1.20 Sony Group Corporation
31 ARMK 1.19 Aramark
32 PTEN 1.19 Patterson-UTI Energy, Inc.
33 VALE 1.18 VALE S.A.
34 DDOG 1.16 Datadog, Inc.
35 UBER 1.15 Uber Technologies, Inc.
36 AXP 1.12 American Express Company
37 GOOGL 1.11 Alphabet Inc.
38 DHR 1.09 Danaher Corporation
39 SUZ 1.05 Suzano S.A.
40 MSFT 1.05 Microsoft Corporation
41 XOM 1.04 Exxon Mobil Corporation
42 LITE  ðŸš€ ðŸ“ˆ 1.03 Lumentum Holdings Inc.
43 CPNG 1.03 Coupang, Inc.
44 BTDR  ðŸš€ ðŸ“ˆ 1.02 Bitdeer Technologies Group
45 HTHT 1.01 H World Group Limited
46 KMX 1.01 CarMax Inc
47 AAPL 1.01 Apple Inc.
Explore Related Scans