Monday March 16, 2026 Stocks closed lower on above average volume Today $CMA $ULTA $CNM $CF $MOS $RBRK $CPB $NTR $CLF $INFY $CHYM $SUZ $STM $BB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 ULTA 4.22 Ulta Beauty, Inc.
3 CNM 2.44 Core & Main, Inc.
4 CF ðŸš€ 1.91 CF Industries Holdings, Inc.
5 MOS 1.71 Mosaic Company (The)
6 RBRK ðŸš€ ðŸ“ˆ 1.57 Rubrik, Inc.
7 CPB 1.42 The Campbell's Company
8 NTR 1.39 Nutrien Ltd.
9 CLF ðŸš€ 1.38 Cleveland-Cliffs Inc.
10 INFY 1.35 Infosys Limited
11 CHYM 1.31 Chime Financial, Inc.
12 SUZ 1.31 Suzano S.A.
13 STM 1.28 STMicroelectronics N.V.
14 BB ðŸš€ ðŸ“ˆ 1.27 BlackBerry Limited
15 APO 1.27 Apollo Global Management, Inc.
16 CRDO ðŸ“ˆ 1.24 Credo Technology Group Holding
17 GPC 1.22 Genuine Parts Company
18 IAG ðŸ“ˆ 1.20 Iamgold Corporation
19 LYG 1.19 Lloyds Banking Group Plc
20 BCS 1.18 Barclays PLC
21 AVGO 1.17 Broadcom Inc.
22 ARES 1.17 Ares Management Corporation
23 BAX 1.13 Baxter International Inc.
24 MU ðŸ“ˆ 1.13 Micron Technology, Inc.
25 EOSE ðŸš€ ðŸ“ˆ 1.13 Eos Energy Enterprises, Inc.
26 FIGR ðŸš€ ðŸ“ˆ 1.13 Figure Technology Solutions, In
27 WYNN 1.12 Wynn Resorts, Limited
28 AKAM 1.12 Akamai Technologies, Inc.
29 FANG 1.11 Diamondback Energy, Inc.
30 VTRS 1.11 Viatris Inc.
31 VG ðŸš€ ðŸ“ˆ 1.11 Venture Global, Inc.
32 IWM 1.09 iShares Russell 2000 ETF
33 EVGO ðŸš€ ðŸ“ˆ 1.08 EVgo Inc.
34 GIS 1.08 General Mills, Inc.
35 WDAY 1.07 Workday, Inc.
36 JOBY ðŸ“ˆ 1.06 Joby Aviation, Inc.
37 SOFI ðŸ“ˆ 1.06 SoFi Technologies, Inc.
38 OWL 1.04 Blue Owl Capital Inc.
39 INTC ðŸš€ ðŸ“ˆ 1.02 Intel Corporation
40 PSKY ðŸš€ 1.02 Paramount Skydance Corporation
41 TMO 1.01 Thermo Fisher Scientific Inc
42 GAP 1.00 Gap, Inc. (The)
43 KLAR ðŸš€ 1.00 Klarna Group plc