Monday March 23, 2026 Stocks closed lower on above average volume Today $CMA $EL $PL $CELH $LYG $FRMI $DAL $BBWI $HLN $ULTA $UAL $MU $MFG $SPY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 EL 2.19 Estee Lauder Companies, Inc. (T
3 PL ðŸš€ ðŸ“ˆ 2.15 Planet Labs PBC
4 CELH ðŸš€ 1.94 Celsius Holdings, Inc.
5 LYG 1.89 Lloyds Banking Group Plc
6 FRMI ðŸš€ 1.50 Fermi Inc.
7 DAL 1.48 Delta Air Lines, Inc.
8 BBWI 1.46 Bath & Body Works, Inc.
9 HLN 1.46 Haleon plc
10 ULTA 1.42 Ulta Beauty, Inc.
11 UAL ðŸš€ ðŸ“ˆ 1.42 United Airlines Holdings, Inc.
12 MU ðŸ“ˆ 1.42 Micron Technology, Inc.
13 MFG 1.41 Mizuho Financial Group, Inc. Sp
14 SPY 1.41 State Street SPDR S&P 500 ETF T
15 AEO ðŸš€ ðŸ“ˆ 1.37 American Eagle Outfitters, Inc.
16 BCS 1.36 Barclays PLC
17 SEDG ðŸš€ ðŸ“ˆ 1.34 SolarEdge Technologies, Inc.
18 ORLY 1.34 O'Reilly Automotive, Inc.
19 KHC 1.32 The Kraft Heinz Company
20 TME 1.31 Tencent Music Entertainment Gro
21 CCL 1.29 Carnival Corporation
22 EVGO ðŸš€ ðŸ“ˆ 1.29 EVgo Inc.
23 QQQ 1.29 Invesco QQQ Trust, Series 1
24 LITE ðŸš€ ðŸ“ˆ 1.21 Lumentum Holdings Inc.
25 NWSA 1.17 News Corporation
26 SMFG 1.15 Sumitomo Mitsui Financial Group
27 SNDK ðŸš€ ðŸ“ˆ 1.14 Sandisk Corporation
28 CPB 1.13 The Campbell's Company
29 AAL 1.12 American Airlines Group, Inc.
30 WBD ðŸ“ˆ 1.11 Warner Bros. Discovery, Inc. -
31 DKNG 1.11 DraftKings Inc.
32 RKLB ðŸ“ˆ 1.10 Rocket Lab Corporation
33 AXP 1.10 American Express Company
34 FDX 1.08 FedEx Corporation
35 XEL 1.07 Xcel Energy Inc.
36 HD 1.05 Home Depot, Inc. (The)
37 KDP 1.05 Keurig Dr Pepper Inc.
38 TECK 1.04 Teck Resources Ltd
39 SOFI ðŸ“ˆ 1.04 SoFi Technologies, Inc.
40 GOOG 1.01 Alphabet Inc.
41 MS 1.00 Morgan Stanley
42 AMKR 1.00 Amkor Technology, Inc.