Tuesday November 25, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $SPY $AAL $QQQ $SOFI $AAPL $CLSK $WULF $RGTI $AMZN $RIG $RIVN $HOOD $HPE $RIOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume Name
1 SPY 675.02 81,077,100 State Street SPDR S&P 500 ETF T
2 AAL 13.46 67,325,800 American Airlines Group, Inc.
3 QQQ 608.89 57,560,900 Invesco QQQ Trust, Series 1
4 SOFI ðŸ“ˆ 28.33 56,810,400 SoFi Technologies, Inc.
5 AAPL 276.97 46,914,200 Apple Inc.
6 CLSK ðŸ“ˆ 11.82 45,696,200 CleanSpark, Inc.
7 WULF ðŸš€ ðŸ“ˆ 13.94 45,618,200 TeraWulf Inc.
8 RGTI ðŸš€ ðŸ“ˆ 26.08 40,036,100 Rigetti Computing, Inc.
9 AMZN 229.67 39,379,300 Amazon.com, Inc.
10 RIG 4.05 37,720,600 Transocean Ltd (Switzerland)
11 RIVN ðŸš€ ðŸ“ˆ 15.56 30,087,700 Rivian Automotive, Inc.
12 HOOD ðŸ“ˆ 115.57 22,078,800 Robinhood Markets, Inc.
13 HPE 21.36 21,491,200 Hewlett Packard Enterprise Comp
14 RIOT ðŸš€ ðŸ“ˆ 14.39 21,051,300 Riot Platforms, Inc.
15 QUBT ðŸš€ ðŸ“ˆ 11.60 19,876,700 Quantum Computing Inc.
16 SOUN ðŸš€ ðŸ“ˆ 11.94 19,137,700 SoundHound AI, Inc.
17 IONQ ðŸš€ ðŸ“ˆ 47.06 18,007,200 IonQ, Inc.
18 CLF ðŸš€ 12.35 17,798,000 Cleveland-Cliffs Inc.
19 MU ðŸ“ˆ 224.53 17,441,600 Micron Technology, Inc.
20 CDE ðŸ“ˆ 15.07 16,464,000 Coeur Mining, Inc.
21 HL ðŸš€ ðŸ“ˆ 14.98 15,963,300 Hecla Mining Company
22 WFC 85.10 12,966,400 Wells Fargo & Company
23 LUMN ðŸš€ ðŸ“ˆ 8.00 12,786,600 Lumen Technologies, Inc.
24 JOBY ðŸ“ˆ 13.94 12,341,100 Joby Aviation, Inc.
25 GM ðŸš€ 72.78 12,089,700 General Motors Company
26 JD 29.14 10,999,800 JD.com, Inc.
27 C 101.17 10,881,900 Citigroup, Inc.
28 YMM 10.97 10,671,200 Full Truck Alliance Co. Ltd.
29 RKLB ðŸ“ˆ 42.60 10,568,800 Rocket Lab Corporation
30 ASTS ðŸ“ˆ 55.51 10,159,500 AST SpaceMobile, Inc.
31 OWL 14.45 9,844,200 Blue Owl Capital Inc.
32 CX 10.42 9,812,700 Cemex, S.A.B. de C.V. Sponsored
33 LRCX 151.93 9,691,500 Lam Research Corporation
34 PTON ðŸ“ˆ 6.74 8,981,300 Peloton Interactive, Inc.
35 PR 14.11 8,828,100 Permian Resources Corporation
36 AEO ðŸš€ ðŸ“ˆ 19.66 8,785,100 American Eagle Outfitters, Inc.
37 CPNG ðŸš€ 27.76 8,761,600 Coupang, Inc.
38 BTDR ðŸš€ ðŸ“ˆ 11.92 8,677,700 Bitdeer Technologies Group
39 SHOP ðŸš€ 157.37 8,587,900 Shopify Inc.
40 KGC 26.09 8,218,800 Kinross Gold Corporation
41 NEM 86.27 8,176,100 Newmont Corporation
42 PTEN 5.71 8,088,600 Patterson-UTI Energy, Inc.
43 NEE 84.83 7,916,800 NextEra Energy, Inc.
44 DAL 62.15 7,753,400 Delta Air Lines, Inc.
45 JBS 14.53 7,750,000 JBS N.V.
46 U ðŸš€ 42.58 7,706,500 Unity Software Inc.
47 EQX ðŸ“ˆ 12.78 7,433,500 Equinox Gold Corp.
48 LUV ðŸš€ 34.36 7,179,100 Southwest Airlines Company
49 ANET 125.04 7,143,400 Arista Networks, Inc.
50 APH 137.81 7,102,900 Amphenol Corporation
51 RBLX ðŸ“ˆ 91.07 7,060,200 Roblox Corporation
52 ON 48.31 6,389,700 ON Semiconductor Corporation
53 AFRM ðŸ“ˆ 68.83 6,118,700 Affirm Holdings, Inc.
54 GEHC 79.96 5,949,700 GE HealthCare Technologies Inc.
55 V 334.53 5,854,300 Visa Inc.
56 BKR 49.43 5,767,200 Baker Hughes Company
57 RCAT ðŸš€ ðŸ“ˆ 7.28 5,718,500 Red Cat Holdings, Inc.
58 MNST 74.82 5,668,300 Monster Beverage Corporation
59 CART 42.19 5,553,600 Maplebear Inc.
60 TAL 11.06 5,474,800 TAL Education Group
61 WDC ðŸ“ˆ 155.41 5,467,700 Western Digital Corporation
62 AS 36.60 5,416,800 Amer Sports, Inc.
63 UPST ðŸš€ ðŸ“ˆ 41.77 5,363,900 Upstart Holdings, Inc.
64 WDAY 233.69 5,326,500 Workday, Inc.
65 XP 18.15 5,253,700 XP Inc.
66 RUN ðŸš€ ðŸ“ˆ 18.65 5,243,900 Sunrun Inc.
67 CRDO ðŸ“ˆ 154.18 5,200,000 Credo Technology Group Holding
68 KMX 37.53 5,199,600 CarMax Inc
69 STM 22.46 4,984,100 STMicroelectronics N.V.
70 XEL 80.39 4,980,300 Xcel Energy Inc.
71 TEM ðŸ“ˆ 76.84 4,899,700 Tempus AI, Inc.
72 LUNR ðŸš€ ðŸ“ˆ 9.39 4,863,800 Intuitive Machines, Inc.
73 GME ðŸš€ ðŸ“ˆ 21.06 4,794,900 GameStop Corporation
74 ROST 176.50 4,531,100 Ross Stores, Inc.
75 LULU 177.51 4,518,200 lululemon athletica inc.
76 GLW 82.95 4,467,100 Corning Incorporated
77 KIM 20.68 4,458,100 Kimco Realty Corporation (HC)
78 PAAS 39.49 4,295,200 Pan American Silver Corp.
79 SU 44.31 4,178,900 Suncor Energy Inc.
80 FLEX 57.35 4,112,900 Flex Ltd.
81 CSGP 69.20 3,746,700 CoStar Group, Inc.
82 NTAP 111.48 3,625,300 NetApp, Inc.
83 WYNN 127.47 3,599,300 Wynn Resorts, Limited
84 SNOW 250.32 3,505,100 Snowflake Inc.
85 NDAQ 89.14 3,447,600 Nasdaq, Inc.
86 IFF 69.20 3,375,000 International Flavors & Fragran
87 BEKE 17.41 3,345,700 KE Holdings Inc
88 ZS 289.73 3,319,500 Zscaler, Inc.
89 DDOG ðŸš€ 158.99 3,318,800 Datadog, Inc.
90 CLS ðŸš€ ðŸ“ˆ 327.75 3,196,300 Celestica, Inc.
91 FTI ðŸš€ 45.03 3,136,300 TechnipFMC plc
92 SN 93.31 3,092,000 SharkNinja, Inc.
93 DJT ðŸš€ ðŸ“ˆ 10.74 3,057,700 Trump Media & Technology Group
94 DG 104.31 3,016,800 Dollar General Corporation
95 CVNA ðŸ“ˆ 351.23 2,992,800 Carvana Co.
96 TER ðŸš€ ðŸ“ˆ 167.67 2,833,700 Teradyne, Inc.
97 WELL 204.59 2,830,000 Welltower Inc.
98 SERV ðŸš€ ðŸ“ˆ 9.71 2,803,900 Serve Robotics Inc.
99 MUFG 15.49 2,637,600 Mitsubishi UFJ Financial Group,
100 AGI 34.61 2,608,600 Alamos Gold Inc.
101 MMM 171.54 2,605,800 3M Company
102 ROKU 94.88 2,559,600 Roku, Inc.
103 STX ðŸ“ˆ 261.89 2,555,300 Seagate Technology Holdings PLC
104 COO 78.21 2,403,400 The Cooper Companies, Inc.
105 GFI 40.71 2,361,400 Gold Fields Limited
106 PSTG ðŸš€ 83.15 2,299,800 Everpure, Inc.
107 TWLO 128.54 2,224,900 Twilio Inc.
108 AU 84.36 2,164,400 AngloGold Ashanti PLC
109 LMND ðŸš€ ðŸ“ˆ 74.00 2,123,600 Lemonade, Inc.
110 KTOS ðŸ“ˆ 75.05 2,086,900 Kratos Defense & Security Solut
111 OKTA ðŸš€ 81.16 1,956,600 Okta, Inc.
112 APTV 76.38 1,953,700 Aptiv PLC
113 HTHT 46.21 1,947,800 H World Group Limited
114 ISRG ðŸš€ 578.87 1,684,800 Intuitive Surgical, Inc.
115 WPM 102.50 1,554,300 Wheaton Precious Metals Corp
116 CAH 213.73 1,343,900 Cardinal Health, Inc.
117 FERG 248.00 961,100 Ferguson Enterprises Inc.
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.