Monday February 9, 2026 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of .

$NVDA $RIG $SPY $MARA $BBAI $PLTR $QQQ $TSLA $IREN $BMNR $AMD $CLSK $APLD $MSTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume Name
1 NVDA 190.04 196,387,400 NVIDIA Corporation
2 RIG 5.71 183,262,100 Transocean Ltd (Switzerland)
3 SPY 694.05 73,885,200 State Street SPDR S&P 500 ETF T
4 MARA 8.06 67,741,600 MARA Holdings, Inc.
5 BBAI ðŸš€ ðŸ“ˆ 4.87 58,529,300 BigBear.ai, Inc.
6 PLTR ðŸ“ˆ 142.91 58,042,500 Palantir Technologies Inc.
7 QQQ 614.32 56,797,600 Invesco QQQ Trust, Series 1
8 TSLA ðŸ“ˆ 417.32 54,484,300 Tesla, Inc.
9 IREN ðŸš€ ðŸ“ˆ 46.15 48,851,000 IREN LIMITED
10 BMNR ðŸ“ˆ 21.43 48,465,700 BitMine Immersion Technologies,
11 AMD 216.00 38,810,800 Advanced Micro Devices, Inc.
12 CLSK ðŸ“ˆ 10.19 38,274,700 CleanSpark, Inc.
13 APLD ðŸš€ ðŸ“ˆ 38.26 36,871,700 Applied Digital Corporation
14 MSTR ðŸ“ˆ 138.44 34,291,600 Strategy Inc
15 OWL 12.64 31,711,000 Blue Owl Capital Inc.
16 CPNG ðŸš€ 18.54 30,625,100 Coupang, Inc.
17 AVGO 343.94 30,091,000 Broadcom Inc.
18 ACHR ðŸ“ˆ 7.37 29,426,600 Archer Aviation Inc.
19 IWM 266.85 29,064,800 iShares Russell 2000 ETF
20 NOK ðŸš€ 7.18 27,973,100 Nokia Corporation Sponsored
21 PYPL 41.15 26,034,300 PayPal Holdings, Inc.
22 CRWV ðŸš€ ðŸ“ˆ 96.79 25,424,400 CoreWeave, Inc.
23 RGTI ðŸš€ ðŸ“ˆ 17.59 24,971,400 Rigetti Computing, Inc.
24 JOBY ðŸ“ˆ 10.69 24,813,200 Joby Aviation, Inc.
25 SOUN ðŸš€ ðŸ“ˆ 8.81 24,494,400 SoundHound AI, Inc.
26 QBTS ðŸš€ ðŸ“ˆ 21.21 23,651,800 D-Wave Quantum Inc.
27 CSCO 86.78 22,908,400 Cisco Systems, Inc.
28 XOM 151.21 21,297,300 Exxon Mobil Corporation
29 FLUT 154.51 20,766,700 Flutter Entertainment plc
30 RIOT ðŸš€ ðŸ“ˆ 14.97 18,191,300 Riot Platforms, Inc.
31 UAA 7.86 17,591,500 Under Armour, Inc.
32 RKLB ðŸ“ˆ 75.84 16,394,400 Rocket Lab Corporation
33 CORZ ðŸ“ˆ 18.55 16,096,300 Core Scientific, Inc.
34 TOST 28.65 15,525,300 Toast, Inc.
35 PINS ðŸš€ 20.14 14,773,300 Pinterest, Inc.
36 TSM 355.41 14,594,900 Taiwan Semiconductor Manufactur
37 HPE 23.91 14,122,000 Hewlett Packard Enterprise Comp
38 MRVL 82.35 13,775,400 Marvell Technology, Inc.
39 AUR ðŸ“ˆ 4.40 13,511,600 Aurora Innovation, Inc.
40 PR 17.14 13,510,300 Permian Resources Corporation
41 NBIS ðŸš€ ðŸ“ˆ 92.88 13,235,600 Nebius Group N.V.
42 ASX 22.15 13,128,100 ASE Technology Holding Co., Ltd
43 ON 65.10 13,056,100 ON Semiconductor Corporation
44 C 123.77 12,887,500 Citigroup, Inc.
45 B 46.63 12,435,700 Barrick Mining Corporation
46 DKNG 27.22 12,417,600 DraftKings Inc.
47 IOT ðŸš€ 27.23 12,114,000 Samsara Inc.
48 ET 18.05 12,009,700 Energy Transfer LP
49 ASTS ðŸ“ˆ 102.12 11,587,300 AST SpaceMobile, Inc.
50 JPM 322.10 11,477,500 JP Morgan Chase & Co.
51 QCOM 138.93 11,022,700 QUALCOMM Incorporated
52 CRCL ðŸš€ ðŸ“ˆ 60.10 10,755,400 Circle Internet Group, Inc.
53 COIN ðŸ“ˆ 167.25 10,618,500 Coinbase Global, Inc.
54 RCAT ðŸš€ ðŸ“ˆ 13.71 10,382,500 Red Cat Holdings, Inc.
55 SCHW 107.21 10,177,800 Charles Schwab Corporation (The
56 FTNT 85.93 9,897,000 Fortinet, Inc.
57 APH 144.20 9,321,200 Amphenol Corporation
58 VG ðŸš€ ðŸ“ˆ 10.17 9,300,500 Venture Global, Inc.
59 GLXY 21.15 9,105,600 Galaxy Digital Inc.
60 CRDO ðŸ“ˆ 123.41 9,063,700 Credo Technology Group Holding
61 SNOW 175.95 8,828,800 Snowflake Inc.
62 BKR 59.55 8,813,300 Baker Hughes Company
63 IP 47.50 8,733,600 International Paper Company
64 BX 131.42 8,577,100 Blackstone Inc.
65 AMKR 52.52 8,482,800 Amkor Technology, Inc.
66 OKLO ðŸš€ ðŸ“ˆ 75.05 8,376,100 Oklo Inc.
67 CNQ 39.17 8,357,800 Canadian Natural Resources Limi
68 WDC ðŸ“ˆ 285.99 8,044,900 Western Digital Corporation
69 AI ðŸš€ 11.64 7,542,000 C3.ai, Inc.
70 AES 16.06 7,516,200 The AES Corporation
71 JD 28.01 7,502,300 JD.com, Inc.
72 AMAT 330.57 7,458,900 Applied Materials, Inc.
73 XYZ 56.78 7,350,200 Block, Inc.
74 BABA 163.00 7,260,500 Alibaba Group Holding Limited
75 BP 39.22 7,208,400 BP p.l.c.
76 SBUX 98.98 7,150,600 Starbucks Corporation
77 AA 62.36 6,878,800 Alcoa Corporation
78 OXY 46.66 6,827,800 Occidental Petroleum Corporatio
79 ARM ðŸš€ ðŸ“ˆ 124.61 6,817,400 Arm Holdings plc
80 MS 182.35 6,625,900 Morgan Stanley
81 COP 108.70 6,337,800 ConocoPhillips
82 XP 20.48 5,948,400 XP Inc.
83 COHR 242.46 5,940,600 Coherent Corp.
84 LITE ðŸš€ ðŸ“ˆ 577.15 5,903,800 Lumentum Holdings Inc.
85 PDD 105.57 5,576,600 PDD Holdings Inc.
86 RUN ðŸš€ ðŸ“ˆ 20.41 5,367,100 Sunrun Inc.
87 TER ðŸš€ 310.01 5,345,100 Teradyne, Inc.
88 XPEV ðŸš€ ðŸ“ˆ 17.54 5,341,300 XPeng Inc.
89 MP ðŸ“ˆ 62.80 5,222,500 MP Materials Corp.
90 UPS 117.92 5,221,000 United Parcel Service, Inc.
91 OVV 47.01 5,088,700 Ovintiv Inc. (DE)
92 MOS 29.56 5,069,400 Mosaic Company (The)
93 QXO ðŸ“ˆ 23.31 5,027,300 QXO, Inc.
94 CFG 67.70 4,987,100 Citizens Financial Group, Inc.
95 AEG 7.92 4,904,800 Aegon Ltd. New York Registry Sh
96 APA 27.49 4,847,800 APA Corporation
97 UAL ðŸš€ ðŸ“ˆ 116.20 4,825,700 United Airlines Holdings, Inc.
98 SU 54.67 4,824,300 Suncor Energy Inc.
99 SERV ðŸš€ ðŸ“ˆ 10.68 4,809,800 Serve Robotics Inc.
100 TEM ðŸ“ˆ 57.12 4,725,500 Tempus AI, Inc.
101 RBRK ðŸš€ ðŸ“ˆ 54.06 4,704,300 Rubrik, Inc.
102 OMC ðŸš€ 70.75 4,701,500 Omnicom Group Inc.
103 SBSW ðŸ“ˆ 17.00 4,690,500 D/B/A Sibanye-Stillwater Limite
104 NET 173.75 4,666,000 Cloudflare, Inc.
105 CART 35.15 4,613,700 Maplebear Inc.
106 ENTG 122.39 4,548,500 Entegris, Inc.
107 HST 19.54 4,522,900 Host Hotels & Resorts, Inc.
108 TGT 115.52 4,507,500 Target Corporation
109 FTI ðŸš€ 59.97 4,432,000 TechnipFMC plc
110 DD ðŸš€ 47.10 4,317,700 DuPont de Nemours, Inc.
111 CIEN ðŸ“ˆ 289.68 4,303,800 Ciena Corporation
112 MGM 38.06 4,227,200 MGM Resorts International
113 PSTG ðŸš€ 74.42 4,039,700 Everpure, Inc.
114 IBKR 78.42 3,909,300 Interactive Brokers Group, Inc.
115 ONON 44.34 3,902,400 On Holding AG
116 ZM 95.39 3,782,700 Zoom Communications, Inc.
117 NTNX 41.59 3,745,200 Nutanix, Inc.
118 CCI 83.08 3,556,100 Crown Castle Inc.
119 UPST ðŸ“ˆ 38.85 3,538,000 Upstart Holdings, Inc.
120 GFS 43.53 3,476,300 GlobalFoundries Inc.
121 W ðŸ“ˆ 92.79 3,472,100 Wayfair Inc.
122 DOCU 47.59 3,431,500 DocuSign, Inc.
123 FLEX 66.07 3,250,300 Flex Ltd.
124 STX ðŸ“ˆ 425.00 3,188,600 Seagate Technology Holdings PLC
125 BTDR ðŸš€ ðŸ“ˆ 13.27 3,176,500 Bitdeer Technologies Group
126 CHYM 22.40 3,153,900 Chime Financial, Inc.
127 GEV ðŸš€ 801.54 3,105,800 GE Vernova Inc.
128 CRH 126.84 3,088,400 CRH PLC
129 HWM 225.15 3,054,200 Howmet Aerospace Inc.
130 HON 239.84 3,006,700 Honeywell International Inc.
131 KTOS ðŸ“ˆ 98.81 2,970,600 Kratos Defense & Security Solut
132 EXPE 236.45 2,957,200 Expedia Group, Inc.
133 LYV 147.91 2,938,000 Live Nation Entertainment, Inc.
134 TPR ðŸš€ 154.65 2,904,300 Tapestry, Inc.
135 EC 12.30 2,892,300 Ecopetrol S.A.
136 VIK 77.05 2,861,100 Viking Holdings Ltd
137 CRWD 408.04 2,825,900 CrowdStrike Holdings, Inc.
138 Q 105.20 2,784,200 Qnity Electronics, Inc.
139 CDNS 291.00 2,723,900 Cadence Design Systems, Inc.
140 INCY 109.03 2,700,700 Incyte Corporation
141 TWLO 116.98 2,607,800 Twilio Inc.
142 TRU 74.95 2,562,300 TransUnion
143 SYM ðŸš€ ðŸ“ˆ 62.54 2,505,000 Symbotic Inc.
144 CAT 742.12 2,496,800 Caterpillar, Inc.
145 GFI 55.95 2,406,800 Gold Fields Limited
146 AU 107.19 2,368,500 AngloGold Ashanti PLC
147 SMFG 23.21 2,362,000 Sumitomo Mitsui Financial Group
148 ALB ðŸ“ˆ 165.76 2,341,600 Albemarle Corporation
149 CP 81.12 2,327,600 Canadian Pacific Kansas City Li
150 GS 943.62 2,322,600 Goldman Sachs Group, Inc. (The)
151 SGI 96.97 2,309,200 Somnigroup International Inc.
152 DG 147.37 2,247,000 Dollar General Corporation
153 AXP 359.66 2,219,700 American Express Company
154 ISRG ðŸš€ 492.84 2,207,800 Intuitive Surgical, Inc.
155 SEDG ðŸš€ ðŸ“ˆ 36.80 2,154,100 SolarEdge Technologies, Inc.
156 ZIM ðŸš€ ðŸ“ˆ 21.22 2,060,800 ZIM Integrated Shipping Service
157 SNPS 438.90 2,044,700 Synopsys, Inc.
158 GOLD ðŸ“ˆ 64.14 2,042,600 Gold.com, Inc.
159 RCL 348.03 1,972,000 Royal Caribbean Cruises Ltd.
160 APG 44.81 1,931,300 APi Group Corporation
161 ROST 194.50 1,902,200 Ross Stores, Inc.
162 APTV 83.37 1,819,400 Aptiv PLC
163 BIDU 146.97 1,787,900 Baidu, Inc.
164 CF ðŸš€ 94.94 1,727,000 CF Industries Holdings, Inc.
165 NTAP 103.68 1,723,100 NetApp, Inc.
166 BAH 90.13 1,718,500 Booz Allen Hamilton Holding Cor
167 LULU 175.68 1,664,900 lululemon athletica inc.
168 CVNA ðŸ“ˆ 411.61 1,658,100 Carvana Co.
169 GH ðŸš€ ðŸ“ˆ 105.34 1,555,400 Guardant Health, Inc.
170 BG 118.65 1,514,300 Bunge Limited
171 SN 119.55 1,402,400 SharkNinja, Inc.
172 JEF 60.01 1,368,000 Jefferies Financial Group Inc.
173 NUE 193.08 1,365,600 Nucor Corporation
174 IFF 75.18 1,265,300 International Flavors & Fragran
175 ZTO 24.13 1,217,500 ZTO Express (Cayman) Inc.
176 ASML 1429.49 1,125,100 ASML Holding N.V. - New York Re
177 ULTA 696.25 560,100 Ulta Beauty, Inc.
178 EH 12.11 431,500 EHang Holdings Limited
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.

Explore Related Scans
Stochastic K Line Crossed Above 20
Above 200 SMA Most Days In A Row
The Strat 2 Down In Conflict
Bollinger Band Squeeze
UT Bot Buy Signal After Biggest Pullback