Monday April 6, 2026 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today.

$NVDA $AAL $SPY $ACHR $AMZN $HOOD $IWM $IREN $F $BAC $JOBY $APLD $SMR $BBAI
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume Name
1 NVDA 177.64 106,374,893 NVIDIA Corporation
2 AAL 10.90 37,501,101 American Airlines Group, Inc.
3 SPY 658.78 35,275,318 State Street SPDR S&P 500 ETF T
4 ACHR  ðŸ“ˆ 5.54 24,758,939 Archer Aviation Inc.
5 AMZN 212.79 24,405,854 Amazon.com, Inc.
6 HOOD  ðŸ“ˆ 69.78 23,903,538 Robinhood Markets, Inc.
7 IWM 252.44 21,535,625 iShares Russell 2000 ETF
8 IREN  ðŸš€ ðŸ“ˆ 35.13 20,994,842 IREN LIMITED
9 F 11.61 19,988,827 Ford Motor Company
10 BAC 50.06 19,916,244 Bank of America Corporation
11 JOBY  ðŸš€ ðŸ“ˆ 8.70 18,580,788 Joby Aviation, Inc.
12 APLD  ðŸš€ ðŸ“ˆ 25.19 17,622,640 Applied Digital Corporation
13 SMR  ðŸ“ˆ 10.17 17,208,513 NuScale Power Corporation
14 BBAI  ðŸš€ ðŸ“ˆ 3.51 16,753,975 BigBear.ai, Inc.
15 WULF  ðŸš€ ðŸ“ˆ 15.55 16,343,545 TeraWulf Inc.
16 NCLH 19.37 16,031,904 Norwegian Cruise Line Holdings
17 RGTI  ðŸš€ ðŸ“ˆ 14.20 15,849,997 Rigetti Computing, Inc.
18 GOOGL 299.99 15,805,137 Alphabet Inc.
19 CPNG 19.51 15,290,469 Coupang, Inc.
20 KHC  ðŸš€ 23.57 14,172,473 The Kraft Heinz Company
21 CMG 33.50 13,753,328 Chipotle Mexican Grill, Inc.
22 AUR  ðŸ“ˆ 4.20 12,558,143 Aurora Innovation, Inc.
23 RCAT  ðŸš€ ðŸ“ˆ 13.06 12,153,482 Red Cat Holdings, Inc.
24 RIOT  ðŸš€ ðŸ“ˆ 13.52 11,610,133 Riot Platforms, Inc.
25 PTON  ðŸ“ˆ 4.65 11,339,912 Peloton Interactive, Inc.
26 NBIS  ðŸš€ ðŸ“ˆ 112.54 10,858,857 Nebius Group N.V.
27 WMT 126.79 10,434,169 Walmart Inc.
28 PSKY  ðŸš€ 9.85 10,296,896 Paramount Skydance Corporation
29 HL  ðŸš€ ðŸ“ˆ 19.12 10,142,038 Hecla Mining Company
30 GOOG 297.66 10,040,475 Alphabet Inc.
31 TTD  ðŸš€ 22.21 8,155,913 The Trade Desk, Inc.
32 CORZ  ðŸ“ˆ 16.29 7,861,996 Core Scientific, Inc.
33 UBER 72.17 7,550,757 Uber Technologies, Inc.
34 AES 14.33 7,290,879 The AES Corporation
35 SBUX 94.78 7,224,232 Starbucks Corporation
36 HST 19.23 7,185,722 Host Hotels & Resorts, Inc.
37 TOST 27.02 6,696,143 Toast, Inc.
38 RF 26.74 6,438,335 Regions Financial Corporation
39 DAL 66.78 6,415,175 Delta Air Lines, Inc.
40 QUBT  ðŸš€ ðŸ“ˆ 6.86 6,253,532 Quantum Computing Inc.
41 GIS 37.67 6,112,952 General Mills, Inc.
42 TSM 341.76 5,805,317 Taiwan Semiconductor Manufactur
43 GAP 25.35 5,674,918 Gap, Inc. (The)
44 FIG  ðŸš€ 21.42 5,674,161 Figma, Inc.
45 CSGP 41.17 5,319,409 CoStar Group, Inc.
46 SYY 73.24 5,205,229 Sysco Corporation
47 JPM 295.45 4,957,599 JP Morgan Chase & Co.
48 BCS 21.92 4,924,907 Barclays PLC
49 USB 53.44 4,760,336 U.S. Bancorp
50 EBAY 97.71 4,754,304 eBay Inc.
51 M  ðŸš€ 18.13 4,631,310 Macy's Inc
52 SHOP  ðŸš€ 118.80 4,484,848 Shopify Inc.
53 NLY 21.42 4,364,862 Annaly Capital Management Inc.
54 APP  ðŸ“ˆ 412.68 4,242,943 Applovin Corporation
55 OKLO  ðŸš€ ðŸ“ˆ 48.76 4,181,812 Oklo Inc.
56 BA 212.30 4,134,008 Boeing Company (The)
57 CRDO  ðŸ“ˆ 102.46 4,082,470 Credo Technology Group Holding
58 BABA 122.31 3,947,374 Alibaba Group Holding Limited
59 FISV 56.32 3,903,182 Fiserv, Inc.
60 MNST 74.16 3,890,609 Monster Beverage Corporation
61 EL 70.91 3,875,904 Estee Lauder Companies, Inc. (T
62 MP  ðŸ“ˆ 51.17 3,671,733 MP Materials Corp.
63 TGT 122.21 3,600,684 Target Corporation
64 V 303.33 3,566,139 Visa Inc.
65 HBM 21.74 3,557,458 Hudbay Minerals Inc.
66 KMX 42.61 3,383,763 CarMax Inc
67 XP 18.94 3,244,197 XP Inc.
68 XYZ 60.68 3,238,451 Block, Inc.
69 BROS 53.03 3,225,669 Dutch Bros Inc.
70 LUV  ðŸš€ 38.18 3,206,126 Southwest Airlines Company
71 XEL 80.39 3,123,980 Xcel Energy Inc.
72 OKTA  ðŸš€ 80.56 3,030,724 Okta, Inc.
73 MGM 37.60 2,934,769 MGM Resorts International
74 FPS 30.17 2,883,246 Forgent Power Solutions, Inc.
75 AI 8.77 2,806,216 C3.ai, Inc.
76 ASX 22.55 2,769,929 ASE Technology Holding Co., Ltd
77 AS 33.90 2,755,989 Amer Sports, Inc.
78 GLXY  ðŸš€ 18.28 2,754,337 Galaxy Digital Inc.
79 ADBE 244.35 2,728,850 Adobe Inc.
80 ZM  ðŸš€ 82.68 2,709,231 Zoom Communications, Inc.
81 ALAB  ðŸ“ˆ 117.99 2,616,138 Astera Labs, Inc.
82 MS 166.55 2,599,919 Morgan Stanley
83 AEG 7.37 2,394,226 Aegon Ltd. New York Registry Sh
84 ADI 327.36 2,347,609 Analog Devices, Inc.
85 CHYM 19.36 2,254,100 Chime Financial, Inc.
86 NDAQ 87.90 2,228,169 Nasdaq, Inc.
87 AMT 176.14 2,226,328 American Tower Corporation (REI
88 YMM 8.28 2,196,744 Full Truck Alliance Co. Ltd.
89 AXP 305.73 2,140,677 American Express Company
90 ING 26.78 2,125,840 ING Group, N.V.
91 FTI 71.59 2,020,825 TechnipFMC plc
92 PM 160.34 2,012,889 Philip Morris International Inc
93 ROST 221.21 1,982,011 Ross Stores, Inc.
94 LEN 88.57 1,980,801 Lennar Corporation
95 SW 40.11 1,972,598 Smurfit WestRock plc
96 NET 211.78 1,954,419 Cloudflare, Inc.
97 BEKE 15.09 1,925,196 KE Holdings Inc
98 SN 108.48 1,923,045 SharkNinja, Inc.
99 PCAR 118.32 1,921,939 PACCAR Inc.
100 AGI 46.31 1,920,244 Alamos Gold Inc.
101 SYF 69.26 1,915,545 Synchrony Financial
102 NWG 15.38 1,892,420 NatWest Group plc
103 DHI 141.72 1,864,086 D.R. Horton, Inc.
104 CCI 86.57 1,804,295 Crown Castle Inc.
105 ALLY 40.32 1,755,972 Ally Financial Inc.
106 RTX 198.41 1,722,795 RTX Corporation
107 TER  ðŸš€ 315.43 1,688,229 Teradyne, Inc.
108 FTV 56.71 1,660,602 Fortive Corporation
109 EXEL 43.98 1,656,990 Exelixis, Inc.
110 BLDR 82.06 1,650,938 Builders FirstSource, Inc.
111 FOXA 59.30 1,628,346 Fox Corporation
112 PGR 196.38 1,608,708 Progressive Corporation (The)
113 KNX 59.75 1,604,422 Knight-Swift Transportation Hol
114 MCD 309.76 1,496,978 McDonald's Corporation
115 GLPI 45.16 1,491,519 Gaming and Leisure Properties,
116 CAVA 82.13 1,480,914 CAVA Group, Inc.
117 COST 1018.55 1,396,814 Costco Wholesale Corporation
118 DOCS 23.06 1,373,229 Doximity, Inc.
119 BAH 83.71 1,313,136 Booz Allen Hamilton Holding Cor
120 MDB  ðŸš€ 255.01 1,289,092 MongoDB, Inc.
121 SPG 190.23 1,030,469 Simon Property Group, Inc.
122 WYNN 102.71 965,113 Wynn Resorts, Limited
123 PFGC 85.97 878,139 Performance Food Group Company
124 LMND  ðŸš€ ðŸ“ˆ 61.94 824,111 Lemonade, Inc.
125 PHM 119.83 774,494 PulteGroup, Inc.
126 TRI 90.62 738,739 Thomson Reuters Corp
127 YUM 157.36 735,173 Yum! Brands, Inc.
128 TIGR  ðŸš€ ðŸ“ˆ 6.46 705,716 UP Fintech Holding Limited
129 IRM 104.36 700,235 Iron Mountain Incorporated (Del
130 BILI  ðŸ“ˆ 23.12 646,662 Bilibili Inc.
131 ZTO 24.95 610,390 ZTO Express (Cayman) Inc.
132 FUTU  ðŸ“ˆ 141.09 608,865 Futu Holdings Limited
133 EH 10.95 593,791 EHang Holdings Limited
134 ULTA  ðŸš€ 542.65 392,736 Ulta Beauty, Inc.
135 GOLD  ðŸš€ ðŸ“ˆ 42.58 379,981 Gold.com, Inc.
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.

Explore Related Scans
MACD Crossed Above 0
Highest Percent Below 50 SMA
Biggest Percent Gainers
The Strat 2 Up Reversal
Stochastic K Line Crossed Above 10