Thursday September 18, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness 122 days ago. $T $TTD $VZ $WMT $XOM $KGC $AGNC $MO $NDAQ $DIS $V $UWMC $PM $MNST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Volume Name
1 T 30,142,900 AT&T Inc.
2 TTD ðŸš€ 22,314,400 The Trade Desk, Inc.
3 VZ 16,507,300 Verizon Communications Inc.
4 WMT 14,869,400 Walmart Inc.
5 XOM 14,628,700 Exxon Mobil Corporation
6 KGC 14,341,100 Kinross Gold Corporation
7 AGNC 13,952,900 AGNC Investment Corp.
8 MO 10,329,700 Altria Group, Inc.
9 NDAQ 9,834,700 Nasdaq, Inc.
10 DIS 9,460,500 Walt Disney Company (The)
11 V 7,526,600 Visa Inc.
12 UWMC 7,422,200 UWM Holdings Corporation
13 PM 6,547,700 Philip Morris International Inc
14 MNST 5,903,500 Monster Beverage Corporation
15 CELH ðŸš€ 4,471,800 Celsius Holdings, Inc.
16 HON 4,453,600 Honeywell International Inc.
17 FI 3,239,400 Fiserv, Inc.
18 DECK ðŸš€ 2,906,100 Deckers Outdoor Corporation
19 CCI 2,717,100 Crown Castle Inc.
20 VLO 2,492,500 Valero Energy Corporation
21 SPG 1,898,600 Simon Property Group, Inc.
22 COST 1,860,900 Costco Wholesale Corporation
23 ZBH 1,304,500 Zimmer Biomet Holdings, Inc.