Friday March 27, 2026 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness four days ago.

$GRAB $AAPL $F $HIMS $STLA $CSCO $PYPL $FIG $DKNG $V $CRM $CHWY $QCOM $FTNT
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Volume Name
1 GRAB 66,538,400 Grab Holdings Limited
2 AAPL 47,842,500 Apple Inc.
3 F 33,031,400 Ford Motor Company
4 HIMS  ðŸš€ ðŸ“ˆ 22,276,600 Hims & Hers Health, Inc.
5 STLA 21,106,100 Stellantis N.V.
6 CSCO 20,551,900 Cisco Systems, Inc.
7 PYPL 17,418,200 PayPal Holdings, Inc.
8 FIG  ðŸš€ 16,939,100 Figma, Inc.
9 DKNG 13,669,100 DraftKings Inc.
10 V 9,971,900 Visa Inc.
11 CRM 9,894,100 Salesforce, Inc.
12 CHWY 9,070,300 Chewy, Inc.
13 QCOM 8,957,300 QUALCOMM Incorporated
14 FTNT 8,770,300 Fortinet, Inc.
15 INVH 8,013,400 Invitation Homes Inc.
16 JD 7,795,500 JD.com, Inc.
17 BTDR  ðŸš€ ðŸ“ˆ 6,872,200 Bitdeer Technologies Group
18 AI 6,479,100 C3.ai, Inc.
19 ORLY 6,364,300 O'Reilly Automotive, Inc.
20 M  ðŸš€ 6,307,500 Macy's Inc
21 CSGP 6,295,200 CoStar Group, Inc.
22 UAL  ðŸš€ ðŸ“ˆ 6,280,200 United Airlines Holdings, Inc.
23 DASH 6,237,400 DoorDash, Inc.
24 DOCU 5,802,200 DocuSign, Inc.
25 TEAM 5,720,900 Atlassian Corporation
26 IOT  ðŸš€ 5,375,100 Samsara Inc.
27 IP 5,328,200 International Paper Company
28 ACN 4,890,100 Accenture plc
29 APO 4,674,400 Apollo Global Management, Inc.
30 ADBE 4,425,100 Adobe Inc.
31 EBAY 4,204,600 eBay Inc.
32 DT 4,107,600 Dynatrace, Inc.
33 RBRK  ðŸš€ ðŸ“ˆ 3,904,600 Rubrik, Inc.
34 WDAY 3,639,200 Workday, Inc.
35 ZM  ðŸš€ 3,466,000 Zoom Communications, Inc.
36 SWKS 3,443,100 Skyworks Solutions, Inc.
37 ARES 3,383,400 Ares Management Corporation
38 GPC 3,343,500 Genuine Parts Company
39 HON 3,316,200 Honeywell International Inc.
40 PLD 3,005,200 Prologis, Inc.
41 DG 2,901,100 Dollar General Corporation
42 FIGR  ðŸš€ ðŸ“ˆ 2,832,600 Figure Technology Solutions, In
43 AXP 2,750,300 American Express Company
44 NTNX 2,741,000 Nutanix, Inc.
45 INTU 2,648,700 Intuit Inc.
46 SYY 2,616,000 Sysco Corporation
47 SIRI 2,573,100 SiriusXM Holdings Inc.
48 KMX 2,328,700 CarMax Inc
49 CDNS 2,186,600 Cadence Design Systems, Inc.
50 GH  ðŸš€ ðŸ“ˆ 2,156,800 Guardant Health, Inc.
51 LIN 2,153,600 Linde plc
52 TWLO  ðŸš€ 2,091,500 Twilio Inc.
53 DOCS 2,082,000 Doximity, Inc.
54 NXPI 2,037,500 NXP Semiconductors N.V.
55 FTV 1,804,400 Fortive Corporation
56 TAL 1,645,500 TAL Education Group
57 COO 1,638,100 The Cooper Companies, Inc.
58 TRU 1,593,700 TransUnion
59 INCY 1,494,300 Incyte Corporation
60 IRM 1,367,700 Iron Mountain Incorporated (Del
61 BAH 1,092,200 Booz Allen Hamilton Holding Cor
62 PFGC 1,084,800 Performance Food Group Company
63 NUE 1,080,800 Nucor Corporation
Explore Related Scans
MACD Bearish Crossover
Stochastic Oscillator Bearish Cross
Crossed Below 20 SMA
The Strat 2 - 2 Down
RSI Crossed Below 50