Friday August 22, 2025 Stocks Breaking Out Of A Base 139 Days Ago $APA $AS $BAC $ZM $DVN $USB $NXPI $UBER $SWKS $COO $OXY $ASML $NTAP $YMM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 APA 45 APA Corporation
2 AS 38 Amer Sports, Inc.
3 BAC 35 Bank of America Corporation
4 ZM 35 Zoom Communications, Inc.
5 DVN ðŸš€ 33 Devon Energy Corporation
6 USB 32 U.S. Bancorp
7 NXPI 31 NXP Semiconductors N.V.
8 UBER 31 Uber Technologies, Inc.
9 SWKS 30 Skyworks Solutions, Inc.
10 COO 29 The Cooper Companies, Inc.
11 OXY 29 Occidental Petroleum Corporatio
12 ASML 27 ASML Holding N.V. - New York Re
13 NTAP 25 NetApp, Inc.
14 YMM 25 Full Truck Alliance Co. Ltd.
15 IREN ðŸš€ ðŸ“ˆ 24 IREN LIMITED
16 CCL 22 Carnival Corporation
17 OMC ðŸš€ 21 Omnicom Group Inc.
18 RF 21 Regions Financial Corporation
19 TIGR ðŸš€ ðŸ“ˆ 21 UP Fintech Holding Limited
20 NOK ðŸš€ 20 Nokia Corporation Sponsored
21 STLA 20 Stellantis N.V.
22 CNM 19 Core & Main, Inc.
23 KNX 19 Knight-Swift Transportation Hol
24 LUV ðŸš€ 18 Southwest Airlines Company
25 RCL 18 Royal Caribbean Cruises Ltd.
26 SOFI ðŸ“ˆ 18 SoFi Technologies, Inc.
27 STM 18 STMicroelectronics N.V.
28 SYF 18 Synchrony Financial
29 VLO 18 Valero Energy Corporation
30 AGNC 17 AGNC Investment Corp.
31 ENTG 17 Entegris, Inc.
32 M ðŸš€ 17 Macy's Inc
33 NLY 17 Annaly Capital Management Inc.
34 BEKE 16 KE Holdings Inc
35 CVE 16 Cenovus Energy Inc
36 KHC 16 The Kraft Heinz Company
37 KIM 16 Kimco Realty Corporation (HC)
38 LYB ðŸš€ 16 LyondellBasell Industries NV
39 MCHP ðŸ“ˆ 16 Microchip Technology Incorporat
40 ROKU 16 Roku, Inc.
41 BKR 15 Baker Hughes Company
42 HAL 15 Halliburton Company
43 RIVN ðŸš€ ðŸ“ˆ 14 Rivian Automotive, Inc.
44 XOM 14 Exxon Mobil Corporation
45 APG 13 APi Group Corporation
46 DIS 13 Walt Disney Company (The)
47 JPM 13 JP Morgan Chase & Co.
48 BP 12 BP p.l.c.
49 DECK ðŸš€ 12 Deckers Outdoor Corporation
50 HON 12 Honeywell International Inc.
51 PTEN 12 Patterson-UTI Energy, Inc.
52 FTI ðŸš€ 11 TechnipFMC plc
53 MARA 11 MARA Holdings, Inc.
54 OVV 11 Ovintiv Inc. (DE)
55 YUMC 11 Yum China Holdings, Inc.
56 AEM 10 Agnico Eagle Mines Limited
57 CNQ 10 Canadian Natural Resources Limi
58 DOCS 10 Doximity, Inc.
59 SU 10 Suncor Energy Inc.
60 TECK 10 Teck Resources Ltd
61 IOT ðŸš€ 9 Samsara Inc.
62 TEAM 9 Atlassian Corporation
63 UPST ðŸš€ ðŸ“ˆ 9 Upstart Holdings, Inc.
64 AA 7 Alcoa Corporation
65 BLDR 7 Builders FirstSource, Inc.
66 EH 7 EHang Holdings Limited
67 FCX 7 Freeport-McMoRan, Inc.
68 GFI 7 Gold Fields Limited
69 IP 7 International Paper Company
70 IWM 7 iShares Russell 2000 ETF
71 PAAS 7 Pan American Silver Corp.
72 PBR 7 Petroleo Brasileiro S.A. Petrob
73 RCAT ðŸš€ ðŸ“ˆ 7 Red Cat Holdings, Inc.
74 ROST 7 Ross Stores, Inc.
75 SE ðŸš€ 7 Sea Limited
76 SPY 7 State Street SPDR S&P 500 ETF T
77 SW 7 Smurfit WestRock plc
78 TER ðŸš€ ðŸ“ˆ 7 Teradyne, Inc.
79 VALE 7 VALE S.A.
80 WDC ðŸ“ˆ 7 Western Digital Corporation
81 APP ðŸ“ˆ 6 Applovin Corporation
82 BB ðŸš€ ðŸ“ˆ 6 BlackBerry Limited
83 BCS 6 Barclays PLC
84 COF 6 Capital One Financial Corporati
85 GLW 6 Corning Incorporated
86 LYG 6 Lloyds Banking Group Plc
87 RBRK ðŸš€ ðŸ“ˆ 6 Rubrik, Inc.
88 RIG 6 Transocean Ltd (Switzerland)
89 RKT 6 Rocket Companies, Inc.
90 TRU 6 TransUnion
91 ULTA 6 Ulta Beauty, Inc.
92 WPM 6 Wheaton Precious Metals Corp
93 BE ðŸš€ ðŸ“ˆ 5 Bloom Energy Corporation
94 C 5 Citigroup, Inc.
95 CSGP 5 CoStar Group, Inc.
96 DB 5 Deutsche Bank AG
97 EOG 5 EOG Resources, Inc.
98 EXEL 5 Exelixis, Inc.
99 FANG 5 Diamondback Energy, Inc.
100 GOOG 5 Alphabet Inc.
101 GOOGL 5 Alphabet Inc.
102 GPN ðŸš€ 5 Global Payments Inc.
103 LEN 5 Lennar Corporation
104 LVS 5 Las Vegas Sands Corp.
105 MMM 5 3M Company
106 ON 5 ON Semiconductor Corporation
107 PHM 5 PulteGroup, Inc.
108 PR 5 Permian Resources Corporation
109 V 5 Visa Inc.
110 WBD ðŸ“ˆ 5 Warner Bros. Discovery, Inc. -
111 Z 5 Zillow Group, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.