Wednesday August 6, 2025 Stocks Breaking Out Of A Base 151 Days Ago $ROST $WMT $MCD $YPF $PBR $PBR-A $KR $XPEV $JHX $SU $DG $COST $SHOP $U

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 ROST 44 Ross Stores, Inc.
2 WMT 44 Walmart Inc.
3 MCD 41 McDonald's Corporation
4 YPF ðŸ“ˆ 33 YPF Sociedad Anonima
5 PBR 32 Petroleo Brasileiro S.A. Petrob
6 PBR-A 31 Petroleo Brasileiro S.A. Petrob
7 KR 30 Kroger Company (The)
8 XPEV ðŸš€ ðŸ“ˆ 29 XPeng Inc.
9 JHX ðŸš€ 18 James Hardie Industries plc.
10 SU 18 Suncor Energy Inc.
11 DG 16 Dollar General Corporation
12 COST 15 Costco Wholesale Corporation
13 SHOP ðŸš€ 12 Shopify Inc.
14 U ðŸš€ 12 Unity Software Inc.
15 AGI 10 Alamos Gold Inc.
16 XP 10 XP Inc.
17 BAM 9 None
18 DB 9 Deutsche Bank AG
19 RIG 9 Transocean Ltd (Switzerland)
20 AAL 8 American Airlines Group, Inc.
21 AAPL 8 Apple Inc.
22 AMX 8 America Movil, S.A.B. de C.V.
23 EOSE ðŸš€ ðŸ“ˆ 8 Eos Energy Enterprises, Inc.
24 GPC 8 Genuine Parts Company
25 GPN ðŸš€ 8 Global Payments Inc.
26 IREN ðŸš€ ðŸ“ˆ 8 IREN LIMITED
27 SONY 8 Sony Group Corporation
28 AFL 6 AFLAC Incorporated
29 BBY 6 Best Buy Co., Inc.
30 CG 6 None
31 SWK 6 None
32 TGT 6 Target Corporation
33 AEG 5 Aegon Ltd. New York Registry Sh
34 EC 5 Ecopetrol S.A.
35 FAST 5 None
36 ZIM ðŸš€ ðŸ“ˆ 5 ZIM Integrated Shipping Service
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.