Wednesday July 23, 2025 Stocks Breaking Out Of A Base 161 Days Ago $OMC $PDD $LUNR $MUFG $CIEN $AEO $BABA $BEKE $ROST $RIG $BP $PTON $NRG $LYV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 OMC ðŸš€ 43 Omnicom Group Inc.
2 PDD 41 PDD Holdings Inc.
3 LUNR ðŸš€ ðŸ“ˆ 39 Intuitive Machines, Inc.
4 MUFG 39 Mitsubishi UFJ Financial Group,
5 CIEN ðŸ“ˆ 33 Ciena Corporation
6 AEO ðŸš€ ðŸ“ˆ 30 American Eagle Outfitters, Inc.
7 BABA 28 Alibaba Group Holding Limited
8 BEKE 28 KE Holdings Inc
9 ROST 27 Ross Stores, Inc.
10 RIG 22 Transocean Ltd (Switzerland)
11 BP 19 BP p.l.c.
12 PTON ðŸ“ˆ 17 Peloton Interactive, Inc.
13 NRG 16 NRG Energy, Inc.
14 LYV 15 Live Nation Entertainment, Inc.
15 UAA 14 Under Armour, Inc.
16 ADM 13 Archer-Daniels-Midland Company
17 AEG 13 Aegon Ltd. New York Registry Sh
18 COF 13 Capital One Financial Corporati
19 DECK ðŸš€ 13 Deckers Outdoor Corporation
20 JPM 13 JP Morgan Chase & Co.
21 STX ðŸ“ˆ 13 Seagate Technology Holdings PLC
22 XPEV ðŸš€ ðŸ“ˆ 13 XPeng Inc.
23 CCL 12 Carnival Corporation
24 PYPL 12 PayPal Holdings, Inc.
25 SONY 12 Sony Group Corporation
26 WFC 12 Wells Fargo & Company
27 NKE ðŸš€ 11 Nike, Inc.
28 AGNC 10 AGNC Investment Corp.
29 AMX 10 America Movil, S.A.B. de C.V.
30 APTV 10 Aptiv PLC
31 CDNS 10 Cadence Design Systems, Inc.
32 MKC 10 None
33 SBUX 10 Starbucks Corporation
34 VST ðŸ“ˆ 10 Vistra Corp.
35 ZIM ðŸš€ ðŸ“ˆ 10 ZIM Integrated Shipping Service
36 CAVA 9 CAVA Group, Inc.
37 FERG 9 Ferguson Enterprises Inc.
38 IP 9 International Paper Company
39 IWM 9 iShares Russell 2000 ETF
40 LYB ðŸš€ 9 LyondellBasell Industries NV
41 MOS 9 Mosaic Company (The)
42 NUE 9 Nucor Corporation
43 PCAR 9 PACCAR Inc.
44 STZ 9 None
45 SYF 9 Synchrony Financial
46 TMO 9 Thermo Fisher Scientific Inc
47 UPST ðŸš€ ðŸ“ˆ 9 Upstart Holdings, Inc.
48 YPF ðŸ“ˆ 9 YPF Sociedad Anonima
49 BKR 8 Baker Hughes Company
50 BLDR 8 Builders FirstSource, Inc.
51 FDX 8 FedEx Corporation
52 MGM 8 MGM Resorts International
53 STLA 8 Stellantis N.V.
54 SW 8 Smurfit WestRock plc
55 SWK 8 None
56 JHX ðŸš€ 7 James Hardie Industries plc.
57 NTR 7 Nutrien Ltd.
58 RDDT ðŸš€ ðŸ“ˆ 7 Reddit, Inc.
59 BA 6 Boeing Company (The)
60 BB ðŸš€ ðŸ“ˆ 6 BlackBerry Limited
61 BIDU 6 Baidu, Inc.
62 CLS ðŸš€ ðŸ“ˆ 6 Celestica, Inc.
63 COP 6 ConocoPhillips
64 CVE 6 Cenovus Energy Inc
65 EL 6 Estee Lauder Companies, Inc. (T
66 HAL 6 Halliburton Company
67 HIMS ðŸš€ ðŸ“ˆ 6 Hims & Hers Health, Inc.
68 BBY 5 Best Buy Co., Inc.
69 PBR 5 Petroleo Brasileiro S.A. Petrob
70 PBR-A 5 Petroleo Brasileiro S.A. Petrob
71 TCOM 5 Trip.com Group Limited
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.