Monday January 5, 2026 Stocks Breaking Out Of A Base Forty-Six Days Ago $CAVA $UPST $LIN $TIGR $RCAT $ANET $XYZ $AFRM $EBAY $SNDK $JOBY $TCOM $FIGR $EC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 CAVA 45 CAVA Group, Inc.
2 UPST ðŸš€ ðŸ“ˆ 45 Upstart Holdings, Inc.
3 LIN 44 Linde plc
4 TIGR ðŸš€ ðŸ“ˆ 42 UP Fintech Holding Limited
5 RCAT ðŸš€ ðŸ“ˆ 41 Red Cat Holdings, Inc.
6 ANET 37 Arista Networks, Inc.
7 XYZ 37 Block, Inc.
8 AFRM ðŸ“ˆ 35 Affirm Holdings, Inc.
9 EBAY 35 eBay Inc.
10 SNDK ðŸš€ ðŸ“ˆ 35 Sandisk Corporation
11 JOBY ðŸ“ˆ 34 Joby Aviation, Inc.
12 TCOM 34 Trip.com Group Limited
13 FIGR ðŸš€ ðŸ“ˆ 32 Figure Technology Solutions, In
14 EC 31 Ecopetrol S.A.
15 SNAP 29 Snap Inc.
16 VLO 29 Valero Energy Corporation
17 TMO 26 Thermo Fisher Scientific Inc
18 SE ðŸš€ 25 Sea Limited
19 NU 22 Nu Holdings Ltd.
20 RKT 22 Rocket Companies, Inc.
21 ON 21 ON Semiconductor Corporation
22 PDD 21 PDD Holdings Inc.
23 SOFI ðŸ“ˆ 20 SoFi Technologies, Inc.
24 SYM ðŸš€ ðŸ“ˆ 20 Symbotic Inc.
25 VALE 20 VALE S.A.
26 EH 19 EHang Holdings Limited
27 APH 18 Amphenol Corporation
28 BKR 18 Baker Hughes Company
29 BP 18 BP p.l.c.
30 TME 18 Tencent Music Entertainment Gro
31 BTDR ðŸš€ ðŸ“ˆ 17 Bitdeer Technologies Group
32 INTC ðŸš€ ðŸ“ˆ 17 Intel Corporation
33 TTD ðŸš€ 17 The Trade Desk, Inc.
34 IREN ðŸš€ ðŸ“ˆ 16 IREN LIMITED
35 ITUB 16 Itau Unibanco Banco Holding SA
36 MRVL 16 Marvell Technology, Inc.
37 NVT 16 nVent Electric plc
38 PTEN 16 Patterson-UTI Energy, Inc.
39 RIG 16 Transocean Ltd (Switzerland)
40 SEDG ðŸš€ ðŸ“ˆ 16 SolarEdge Technologies, Inc.
41 AMKR 15 Amkor Technology, Inc.
42 APG 15 APi Group Corporation
43 BLDR 15 Builders FirstSource, Inc.
44 CMA 15 Comerica Incorporated
45 COHR 15 Coherent Corp.
46 COP 15 ConocoPhillips
47 GS 15 Goldman Sachs Group, Inc. (The)
48 ODFL 15 Old Dominion Freight Line, Inc.
49 VRT ðŸš€ ðŸ“ˆ 15 Vertiv Holdings, LLC
50 WDC ðŸ“ˆ 15 Western Digital Corporation
51 APO 14 Apollo Global Management, Inc.
52 APTV 14 Aptiv PLC
53 BE ðŸš€ ðŸ“ˆ 14 Bloom Energy Corporation
54 CHYM 14 Chime Financial, Inc.
55 DHR 14 Danaher Corporation
56 DKNG 14 DraftKings Inc.
57 LYB ðŸš€ 14 LyondellBasell Industries NV
58 QXO ðŸ“ˆ 14 QXO, Inc.
59 SPOT ðŸš€ 14 Spotify Technology S.A.
60 ZTO 14 ZTO Express (Cayman) Inc.
61 BAX 13 Baxter International Inc.
62 BEKE 13 KE Holdings Inc
63 CAT 13 Caterpillar, Inc.
64 CORZ ðŸ“ˆ 13 Core Scientific, Inc.
65 ENTG 13 Entegris, Inc.
66 GEHC 13 GE HealthCare Technologies Inc.
67 GLW 13 Corning Incorporated
68 MP ðŸ“ˆ 13 MP Materials Corp.
69 OKLO ðŸš€ ðŸ“ˆ 13 Oklo Inc.
70 SERV ðŸš€ ðŸ“ˆ 13 Serve Robotics Inc.
71 SMFG 13 Sumitomo Mitsui Financial Group
72 SMR ðŸ“ˆ 13 NuScale Power Corporation
73 ADM 12 Archer-Daniels-Midland Company
74 DAL 12 Delta Air Lines, Inc.
75 EOSE ðŸš€ ðŸ“ˆ 12 Eos Energy Enterprises, Inc.
76 GFS 12 GlobalFoundries Inc.
77 KNX 12 Knight-Swift Transportation Hol
78 PLD 12 Prologis, Inc.
79 PSTG ðŸš€ 12 Everpure, Inc.
80 ROST 12 Ross Stores, Inc.
81 XP 12 XP Inc.
82 ADI 11 Analog Devices, Inc.
83 ARM ðŸ“ˆ 11 Arm Holdings plc
84 GEV ðŸš€ 11 GE Vernova Inc.
85 NEE 11 NextEra Energy, Inc.
86 SMCI ðŸš€ ðŸ“ˆ 11 Super Micro Computer, Inc.
87 WULF ðŸš€ ðŸ“ˆ 11 TeraWulf Inc.
88 CNM 10 Core & Main, Inc.
89 COIN ðŸ“ˆ 10 Coinbase Global, Inc. - 3
90 FANG 10 Diamondback Energy, Inc.
91 HON 10 Honeywell International Inc.
92 MMM 10 3M Company
93 RDDT ðŸš€ ðŸ“ˆ 10 Reddit, Inc.
94 SWKS 10 Skyworks Solutions, Inc.
95 YMM 10 Full Truck Alliance Co. Ltd.
96 ZBH 10 Zimmer Biomet Holdings, Inc.
97 CMG 9 Chipotle Mexican Grill, Inc.
98 PHM 9 PulteGroup, Inc.
99 SIRI 9 SiriusXM Holdings Inc.
100 UPS 9 United Parcel Service, Inc.
101 VST ðŸ“ˆ 9 Vistra Corp.
102 ACHR ðŸ“ˆ 8 Archer Aviation Inc.
103 APLD ðŸš€ ðŸ“ˆ 8 Applied Digital Corporation
104 BMNR ðŸ“ˆ 8 BitMine Immersion Technologies,
105 DD ðŸš€ 8 DuPont de Nemours, Inc.
106 DHI 8 D.R. Horton, Inc.
107 DOCS 8 Doximity, Inc.
108 EL 8 Estee Lauder Companies, Inc. (T
109 MARA 8 MARA Holdings, Inc.
110 MCHP ðŸ“ˆ 8 Microchip Technology Incorporat
111 NET 8 Cloudflare, Inc.
112 ONON 8 On Holding AG
113 OWL 8 Blue Owl Capital Inc.
114 PCAR 8 PACCAR Inc.
115 PTON ðŸ“ˆ 8 Peloton Interactive, Inc.
116 QCOM 8 QUALCOMM Incorporated
117 RF 8 Regions Financial Corporation
118 ROKU 8 Roku, Inc.
119 SNOW 8 Snowflake Inc.
120 UAL ðŸš€ ðŸ“ˆ 8 United Airlines Holdings, Inc.
121 AEO ðŸš€ ðŸ“ˆ 7 American Eagle Outfitters, Inc.
122 ALLY 7 Ally Financial Inc.
123 CLSK ðŸ“ˆ 7 CleanSpark, Inc.
124 CRCL ðŸš€ ðŸ“ˆ 7 Circle Internet Group, Inc.
125 CRWV ðŸš€ ðŸ“ˆ 7 CoreWeave, Inc.
126 F 7 Ford Motor Company
127 FLEX 7 Flex Ltd.
128 HIMS ðŸš€ ðŸ“ˆ 7 Hims & Hers Health, Inc.
129 HOOD ðŸ“ˆ 7 Robinhood Markets, Inc.
130 IWM 7 iShares Russell 2000 ETF
131 JEF 7 Jefferies Financial Group Inc.
132 KTOS ðŸ“ˆ 7 Kratos Defense & Security Solut
133 LUV ðŸš€ 7 Southwest Airlines Company
134 M ðŸš€ 7 Macy's Inc
135 MFG 7 Mizuho Financial Group, Inc. Sp
136 MUFG 7 Mitsubishi UFJ Financial Group,
137 NBIS ðŸš€ ðŸ“ˆ 7 Nebius Group N.V.
138 OKTA ðŸš€ 7 Okta, Inc.
139 RTX 7 RTX Corporation
140 SONY 7 Sony Group Corporation
141 SOUN ðŸš€ ðŸ“ˆ 7 SoundHound AI, Inc.
142 BBY 6 Best Buy Co., Inc.
143 C 6 Citigroup, Inc.
144 CCL 6 Carnival Corporation
145 KMX 6 CarMax Inc
146 LEN 6 Lennar Corporation
147 LULU 6 lululemon athletica inc.
148 NNOX ðŸš€ 6 NANO-X IMAGING LTD
149 NWSA 6 News Corporation
150 NXPI 6 NXP Semiconductors N.V.
151 QBTS ðŸš€ ðŸ“ˆ 6 D-Wave Quantum Inc.
152 QS ðŸš€ ðŸ“ˆ 6 QuantumScape Corporation
153 QUBT ðŸš€ ðŸ“ˆ 6 Quantum Computing Inc.
154 RGTI ðŸš€ ðŸ“ˆ 6 Rigetti Computing, Inc.
155 SYF 6 Synchrony Financial
156 TEM ðŸ“ˆ 6 Tempus AI, Inc.
157 USB 6 U.S. Bancorp
158 WFC 6 Wells Fargo & Company
159 AXP 5 American Express Company
160 B 5 Barrick Mining Corporation
161 BAC 5 Bank of America Corporation
162 BHP 5 BHP Group Limited
163 COO 5 The Cooper Companies, Inc.
164 COST 5 Costco Wholesale Corporation
165 DB 5 Deutsche Bank AG
166 DELL ðŸš€ 5 Dell Technologies Inc.
167 EXPE 5 Expedia Group, Inc.
168 FCX 5 Freeport-McMoRan, Inc.
169 FLUT 5 Flutter Entertainment plc
170 GOLD ðŸ“ˆ 5 Gold.com, Inc.
171 HL ðŸš€ ðŸ“ˆ 5 Hecla Mining Company
172 HWM 5 Howmet Aerospace Inc.
173 IONQ ðŸš€ ðŸ“ˆ 5 IonQ, Inc.
174 JPM 5 JP Morgan Chase & Co.
175 KGC 5 Kinross Gold Corporation
176 LYV 5 Live Nation Entertainment, Inc.
177 ORCL ðŸš€ 5 Oracle Corporation
178 RKLB ðŸ“ˆ 5 Rocket Lab Corporation
179 SCHW 5 Charles Schwab Corporation (The
180 STX ðŸ“ˆ 5 Seagate Technology Holdings PLC
181 TGT 5 Target Corporation
182 V 5 Visa Inc.
183 WPM 5 Wheaton Precious Metals Corp
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.