Tuesday January 6, 2026 Stocks Breaking Out Of A Base Forty-Six Days Ago $HON $JHX $KTOS $QCOM $FUTU $IBKR $SNAP $SE $BBWI $PDD $GH $ELAN $INCY $AEG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 HON 45 Honeywell International Inc.
2 JHX ðŸš€ 45 James Hardie Industries plc.
3 KTOS ðŸ“ˆ 43 Kratos Defense & Security Solut
4 QCOM 43 QUALCOMM Incorporated
5 FUTU ðŸ“ˆ 35 Futu Holdings Limited
6 IBKR 35 Interactive Brokers Group, Inc.
7 SNAP 34 Snap Inc.
8 SE ðŸš€ 33 Sea Limited
9 BBWI 32 Bath & Body Works, Inc.
10 PDD 32 PDD Holdings Inc.
11 GH ðŸš€ ðŸ“ˆ 27 Guardant Health, Inc.
12 ELAN 26 Elanco Animal Health Incorporat
13 INCY 26 Incyte Corporation
14 AEG 23 Aegon Ltd. New York Registry Sh
15 AMZN 23 Amazon.com, Inc.
16 INVH 23 Invitation Homes Inc.
17 ZBH 22 Zimmer Biomet Holdings, Inc.
18 GRAB 20 Grab Holdings Limited
19 SNOW 20 Snowflake Inc.
20 ZTO 20 ZTO Express (Cayman) Inc.
21 COST 19 Costco Wholesale Corporation
22 ITUB 19 Itau Unibanco Banco Holding SA
23 TTD ðŸš€ 19 The Trade Desk, Inc.
24 NBIS ðŸš€ ðŸ“ˆ 17 Nebius Group N.V.
25 CHYM 16 Chime Financial, Inc.
26 GEHC 16 GE HealthCare Technologies Inc.
27 MP ðŸ“ˆ 16 MP Materials Corp.
28 PCAR 16 PACCAR Inc.
29 STX ðŸ“ˆ 16 Seagate Technology Holdings PLC
30 ADI 15 Analog Devices, Inc.
31 ADM 15 Archer-Daniels-Midland Company
32 BEKE 15 KE Holdings Inc
33 ENTG 15 Entegris, Inc.
34 JD 15 JD.com, Inc.
35 MCHP ðŸ“ˆ 15 Microchip Technology Incorporat
36 NXPI 15 NXP Semiconductors N.V.
37 ONON 15 On Holding AG
38 PINS ðŸš€ 15 Pinterest, Inc.
39 AXP 14 American Express Company
40 DOCS 14 Doximity, Inc.
41 GFS 14 GlobalFoundries Inc.
42 IWM 14 iShares Russell 2000 ETF
43 MUFG 14 Mitsubishi UFJ Financial Group,
44 PTON ðŸ“ˆ 14 Peloton Interactive, Inc.
45 BG 13 Bunge Limited
46 DLTR 13 Dollar Tree, Inc.
47 SWKS 13 Skyworks Solutions, Inc.
48 TEM ðŸ“ˆ 13 Tempus AI, Inc.
49 COO 12 The Cooper Companies, Inc.
50 F 12 Ford Motor Company
51 LUV ðŸš€ 12 Southwest Airlines Company
52 AS 11 Amer Sports, Inc.
53 FRMI ðŸš€ 11 Fermi Inc.
54 SBUX 11 Starbucks Corporation
55 UPS 11 United Parcel Service, Inc.
56 VST ðŸ“ˆ 11 Vistra Corp.
57 EL 10 Estee Lauder Companies, Inc. (T
58 EXPE 10 Expedia Group, Inc.
59 HTHT 10 H World Group Limited
60 AEO ðŸš€ ðŸ“ˆ 9 American Eagle Outfitters, Inc.
61 AUR ðŸ“ˆ 9 Aurora Innovation, Inc.
62 B 9 Barrick Mining Corporation
63 BBY 9 Best Buy Co., Inc.
64 FLUT 9 Flutter Entertainment plc
65 ISRG ðŸš€ 9 Intuitive Surgical, Inc.
66 RIOT ðŸš€ ðŸ“ˆ 9 Riot Platforms, Inc.
67 SN 9 SharkNinja, Inc.
68 WMT 9 Walmart Inc.
69 HL ðŸš€ ðŸ“ˆ 8 Hecla Mining Company
70 ABNB 7 Airbnb, Inc.
71 ASTS ðŸ“ˆ 7 AST SpaceMobile, Inc.
72 BBAI ðŸš€ ðŸ“ˆ 7 BigBear.ai, Inc.
73 CAH 7 Cardinal Health, Inc.
74 NCLH 7 Norwegian Cruise Line Holdings
75 RCL 7 Royal Caribbean Cruises Ltd.
76 RKLB ðŸ“ˆ 7 Rocket Lab Corporation
77 U ðŸš€ 7 Unity Software Inc.
78 VIK 7 Viking Holdings Ltd
79 ALB ðŸ“ˆ 6 Albemarle Corporation
80 AU 6 AngloGold Ashanti PLC
81 CDE ðŸ“ˆ 6 Coeur Mining, Inc.
82 GFI 6 Gold Fields Limited
83 HLN 6 Haleon plc
84 LMND ðŸš€ ðŸ“ˆ 6 Lemonade, Inc.
85 NEM 6 Newmont Corporation
86 SBSW ðŸ“ˆ 6 D/B/A Sibanye-Stillwater Limite
87 SPY 6 State Street SPDR S&P 500 ETF T
88 TPR ðŸš€ 6 Tapestry, Inc.
89 ACN 5 Accenture plc
90 CRH 5 CRH PLC
91 CVNA ðŸ“ˆ 5 Carvana Co.
92 CX 5 Cemex, S.A.B. de C.V. Sponsored
93 DG 5 Dollar General Corporation
94 HD 5 Home Depot, Inc. (The)
95 MDB ðŸš€ 5 MongoDB, Inc.
96 NLY 5 Annaly Capital Management Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.