Friday October 3, 2025 Stocks That Closed Green On Higher Volume 110 Days Ago $QUBT $KNX $DKNG $SHOP $QXO $SIRI $PTEN $FLUT $CVE $TRU $NNOX $RIG $SERV $EOG $DOCU $EBAY $GILD $FCX $RF $SONY $SMR $SW $NDAQ $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 QUBT ðŸš€ ðŸ“ˆ 4.59 Quantum Computing Inc.
2 KNX 2.08 Knight-Swift Transportation Hol
3 DKNG 2.02 DraftKings Inc.
4 SHOP ðŸš€ 1.95 Shopify Inc.
5 QXO ðŸ“ˆ 1.80 QXO, Inc.
6 SIRI 1.69 SiriusXM Holdings Inc.
7 PTEN 1.63 Patterson-UTI Energy, Inc.
8 FLUT 1.61 Flutter Entertainment plc
9 CVE 1.58 Cenovus Energy Inc
10 TRU 1.53 TransUnion
11 NNOX ðŸš€ 1.41 NANO-X IMAGING LTD
12 RIG 1.39 Transocean Ltd (Switzerland)
13 SERV ðŸš€ ðŸ“ˆ 1.35 Serve Robotics Inc.
14 EOG 1.35 EOG Resources, Inc.
15 DOCU 1.24 DocuSign, Inc.
16 EBAY 1.18 eBay Inc.
17 GILD 1.16 Gilead Sciences, Inc.
18 FCX 1.10 Freeport-McMoRan, Inc.
19 RF 1.06 Regions Financial Corporation
20 SONY 1.06 Sony Group Corporation
21 SMR ðŸ“ˆ 1.05 NuScale Power Corporation
22 SW 1.03 Smurfit WestRock plc
23 NDAQ 1.03 Nasdaq, Inc.
24 T 1.01 AT&T Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.