Friday April 4, 2025 Stocks That Closed Green On Higher Volume 110 Days Ago $RETL $NKE $AMZU $AMZN $NAIL $AEO $AFRM $UAA $UAL $TGT $AAL $GME $M $JD $CLF $BBWI $AMC $SNAP $KNX $DKNG $ZIM $CCL $F $RUN $MSTR $CORZ $IREN $EVGO $MARA $XPEV $PTON $EOSE $BITX $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 RETL 4.41
2 NKE ðŸš€ 3.66
3 AMZU 3.20
4 AMZN 2.62
5 NAIL ðŸš€ 2.48
6 AEO ðŸš€ 2.41
7 AFRM 2.27
8 UAA 2.21
9 UAL ðŸš€ 2.16
10 TGT 2.15
11 AAL 2.14
12 GME ðŸš€ 2.08
13 M ðŸš€ 1.94
14 JD 1.85
15 CLF ðŸš€ 1.82
16 BBWI 1.80
17 AMC ðŸš€ 1.63
18 SNAP 1.62
19 KNX 1.60
20 DKNG 1.58
21 ZIM ðŸš€ 1.56
22 CCL 1.54
23 F 1.47
24 RUN ðŸš€ 1.38
25 MSTR 1.38
26 CORZ 1.35
27 IREN ðŸš€ 1.33
28 EVGO ðŸš€ 1.19
29 MARA ðŸš€ 1.19
30 XPEV ðŸš€ 1.18
31 PTON ðŸš€ 1.17
32 EOSE ðŸš€ 1.14
33 BITX 1.08
34 ENPH 1.05
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.