Thursday June 26, 2025 Stocks That Closed Green On Higher Volume 118 Days Ago $VALE $WULF $ENPH $NKE $RIOT $NOK $ERX $LUNR $AMZU $SOUN $BTDR $SERV $U $RUN $NAIL $AMZN $PTEN $V $RCAT $AI $EH $CLF $NNOX $EVGO $ET $AA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 VALE 2.14 VALE S.A.
2 WULF ๐Ÿš€ ๐Ÿ“ˆ 2.09 TeraWulf Inc.
3 ENPH 1.89 Enphase Energy, Inc.
4 NKE ๐Ÿš€ 1.76 Nike, Inc.
5 RIOT ๐Ÿ“ˆ 1.59 Riot Platforms, Inc.
6 NOK ๐Ÿš€ 1.43 Nokia Corporation Sponsored
7 ERX 1.32 Direxion Energy Bull 2X Shares
8 LUNR ๐Ÿš€ ๐Ÿ“ˆ 1.28 Intuitive Machines, Inc.
9 AMZU 1.21 Direxion Daily AMZN Bull 2X Sha
10 SOUN ๐Ÿš€ ๐Ÿ“ˆ 1.19 SoundHound AI, Inc.
11 BTDR ๐Ÿš€ ๐Ÿ“ˆ 1.19 Bitdeer Technologies Group
12 SERV ๐Ÿš€ ๐Ÿ“ˆ 1.18 Serve Robotics Inc.
13 U ๐Ÿš€ 1.18 Unity Software Inc.
14 RUN ๐Ÿš€ ๐Ÿ“ˆ 1.17 Sunrun Inc.
15 NAIL ๐Ÿš€ 1.16 Direxion Daily Homebuilders & S
16 AMZN 1.16 Amazon.com, Inc.
17 PTEN 1.14 Patterson-UTI Energy, Inc.
18 V 1.13 Visa Inc.
19 RCAT ๐Ÿš€ ๐Ÿ“ˆ 1.12 Red Cat Holdings, Inc.
20 AI ๐Ÿš€ 1.12 C3.ai, Inc.
21 EH 1.09 EHang Holdings Limited
22 CLF ๐Ÿš€ 1.06 Cleveland-Cliffs Inc.
23 NNOX ๐Ÿš€ ๐Ÿ“ˆ 1.05 NANO-X IMAGING LTD
24 EVGO ๐Ÿš€ ๐Ÿ“ˆ 1.03 EVgo Inc.
25 ET 1.01 Energy Transfer LP
26 AA 1.01 Alcoa Corporation
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higherโ€‘thanโ€‘average volume, itโ€™s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25โ€‘50โ€ฏ% beyond recent daysโ€™ average). That's because heavy volume reflects conviction and money entering the stock, not just shortโ€‘term speculators or algorithmic noise. In technical analysis terms, this pattern - an upโ€‘day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like Onโ€‘Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on upโ€‘days versus downโ€‘days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.