Thursday September 11, 2025 Stocks That Closed Green On Higher Volume 126 Days Ago $RCAT $FERG $CNM $CHWY $SERV $CDNS $CRCL $HON $SWKS $TGT $LYB $CHYM $STLA $TSLA $NXPI $NIO $CMG $CCL $LVS $DELL $AMC $RKLB $ENTG $TMUS $AA $AI $RCL $PYPL $PTEN $LUV $QCOM $ONON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 RCAT ðŸš€ ðŸ“ˆ 3.56 Red Cat Holdings, Inc.
2 FERG 2.69 Ferguson Enterprises Inc.
3 CNM 2.50 Core & Main, Inc.
4 CHWY 2.03 Chewy, Inc.
5 SERV ðŸš€ ðŸ“ˆ 1.95 Serve Robotics Inc.
6 CDNS 1.86 Cadence Design Systems, Inc.
7 CRCL ðŸš€ ðŸ“ˆ 1.60 Circle Internet Group, Inc.
8 HON 1.54 Honeywell International Inc.
9 SWKS 1.42 Skyworks Solutions, Inc.
10 TGT 1.29 Target Corporation
11 LYB ðŸš€ 1.28 LyondellBasell Industries NV
12 CHYM 1.27 Chime Financial, Inc.
13 STLA 1.26 Stellantis N.V.
14 TSLA ðŸ“ˆ 1.21 Tesla, Inc.
15 NXPI 1.15 NXP Semiconductors N.V.
16 NIO ðŸš€ ðŸ“ˆ 1.15 NIO Inc.
17 CMG 1.15 Chipotle Mexican Grill, Inc.
18 CCL 1.13 Carnival Corporation
19 LVS 1.12 Las Vegas Sands Corp.
20 DELL ðŸš€ 1.10 Dell Technologies Inc.
21 AMC ðŸš€ ðŸ“ˆ 1.08 AMC Entertainment Holdings, Inc
22 RKLB ðŸ“ˆ 1.08 Rocket Lab Corporation
23 ENTG 1.07 Entegris, Inc.
24 TMUS 1.06 T-Mobile US, Inc.
25 AA 1.04 Alcoa Corporation
26 AI ðŸš€ 1.04 C3.ai, Inc.
27 RCL 1.03 Royal Caribbean Cruises Ltd.
28 PYPL 1.03 PayPal Holdings, Inc.
29 PTEN 1.02 Patterson-UTI Energy, Inc.
30 LUV ðŸš€ 1.02 Southwest Airlines Company
31 QCOM 1.02 QUALCOMM Incorporated
32 ONON 1.01 On Holding AG
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.