Wednesday September 10, 2025 Stocks That Closed Green On Higher Volume 127 Days Ago $CVE $YPF $OWL $VST $VRT $APLD $DELL $DLTR $D $NVDA $CLSK $AAL $RF $APA $GEV $FCX $TER $EQNR $QCOM $DG $FANG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	CVE	2.08	Cenovus Energy Inc
2	YPF 📈	1.91	YPF Sociedad Anonima
3	OWL	1.76	Blue Owl Capital Inc.
4	VST 📈	1.68	Vistra Corp.
5	VRT 🚀 📈	1.57	Vertiv Holdings, LLC
6	APLD 🚀 📈	1.55	Applied Digital Corporation
7	DELL 🚀	1.53	Dell Technologies Inc.
8	DLTR	1.45	Dollar Tree, Inc.
9	D	1.38	Dominion Energy, Inc.
10	NVDA	1.32	NVIDIA Corporation
11	CLSK 📈	1.30	CleanSpark, Inc.
12	AAL	1.26	American Airlines Group, Inc.
13	RF	1.25	Regions Financial Corporation
14	APA	1.23	APA Corporation
15	GEV 🚀	1.18	GE Vernova Inc.
16	FCX	1.09	Freeport-McMoRan, Inc.
17	TER 🚀 📈	1.08	Teradyne, Inc.
18	EQNR	1.08	Equinor ASA
19	QCOM	1.05	QUALCOMM Incorporated
20	DG	1.04	Dollar General Corporation
21	FANG	1.02	Diamondback Energy, Inc.

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.