Friday March 14, 2025 Stocks That Closed Green On Higher Volume 128 Days Ago $ULTA $RBRK $XP $PTON $QUBT $ADBE $TSLL $RETL $PBR $DAL $ROST $TQQQ $IONQ $PTEN $ZIM $COST $SYF $RIG $QQQ $IWM $NFLX $BBWI $PINS $INTC $TSLA $HOOD $CVNA $AAPL $SPY $CLF $SOXL $NU $AAPU $BP $GOOGL $MARA $SPG $GGLL $WULF $KNX $TNA $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 ULTA 3.37
2 RBRK 3.25
3 XP 2.97
4 PTON ðŸš€ 2.04
5 QUBT ðŸš€ 1.77
6 ADBE 1.65
7 TSLL ðŸš€ 1.60
8 RETL 1.59
9 PBR 1.52
10 DAL 1.50
11 ROST 1.49
12 TQQQ 1.46
13 IONQ ðŸš€ 1.45
14 PTEN 1.42
15 ZIM ðŸš€ 1.38
16 COST 1.33
17 SYF 1.32
18 RIG 1.20
19 QQQ 1.16
20 IWM 1.16
21 NFLX 1.16
22 BBWI 1.15
23 PINS 1.15
24 INTC ðŸš€ 1.14
25 TSLA 1.12
26 HOOD 1.12
27 CVNA 1.12
28 AAPL 1.11
29 SPY 1.11
30 CLF ðŸš€ 1.10
31 SOXL ðŸš€ 1.09
32 NU 1.09
33 AAPU 1.08
34 BP 1.07
35 GOOGL 1.07
36 MARA 1.06
37 SPG 1.03
38 GGLL 1.02
39 WULF ðŸš€ 1.02
40 KNX 1.02
41 TNA 1.01
42 BITX 1.01
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.