Wednesday March 5, 2025 Stocks That Closed Green On Higher Volume 134 Days Ago $GM $ROST $ACI $FCX $F $MRVL $TQQQ $APA $AAL $RETL $NU $EOSE $MDB $UAA $NOK $SOXL $TSLL $YINN $AMDL $TNA $ROKU $FAS $MSTR $QQQ $UAL $RUN $IWM $CHWY $MARA $SPY $HON $PYPL $LRCX $LCID $HOOD $DVN $WFC $CLF $TSLA $DOW $CCL $CONL $NTAP $AEO $COIN $AMZN $SHOP $GOLD $GOOGL $MSFT $TGT $ASML $JNUG $BIDU $C $GOOG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 GM 2.08
2 ROST 2.04
3 ACI 2.01
4 FCX 2.00
5 F 1.90
6 MRVL ðŸš€ 1.84
7 TQQQ 1.79
8 APA 1.79
9 AAL 1.69
10 RETL 1.66
11 NU 1.62
12 EOSE ðŸš€ 1.58
13 MDB ðŸš€ 1.49
14 UAA 1.48
15 NOK ðŸš€ 1.46
16 SOXL ðŸš€ 1.44
17 TSLL ðŸš€ 1.43
18 YINN 1.43
19 AMDL ðŸš€ 1.39
20 TNA 1.38
21 ROKU 1.37
22 FAS 1.37
23 MSTR 1.36
24 QQQ 1.34
25 UAL ðŸš€ 1.34
26 RUN ðŸš€ 1.33
27 IWM 1.31
28 CHWY 1.30
29 MARA 1.27
30 SPY 1.26
31 HON 1.25
32 PYPL 1.24
33 LRCX 1.20
34 LCID ðŸš€ 1.19
35 HOOD 1.19
36 DVN 1.18
37 WFC 1.17
38 CLF ðŸš€ 1.14
39 TSLA 1.14
40 DOW 1.11
41 CCL 1.11
42 CONL ðŸš€ 1.10
43 NTAP 1.09
44 AEO ðŸš€ 1.09
45 COIN 1.05
46 AMZN 1.04
47 SHOP ðŸš€ 1.04
48 GOLD 1.03
49 GOOGL 1.03
50 MSFT 1.02
51 TGT 1.02
52 ASML 1.02
53 JNUG ðŸš€ 1.01
54 BIDU 1.01
55 C 1.01
56 GOOG 1.00
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.