Tuesday September 2, 2025 Stocks That Closed Green On Higher Volume 133 Days Ago $ULTA $SNAP $MRVL $M $DLTR $SOUN $SMR $JD $DELL $YPF $LI $QQQ $BEKE $NVDA $NWG $ASX $MARA $QXO $TSM $DB $GME $SONY $BBWI $SBUX $VRT $CNM $ASML $AVGO $CART

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 ULTA 2.91 Ulta Beauty, Inc.
2 SNAP 2.10 Snap Inc.
3 MRVL 1.85 Marvell Technology, Inc.
4 M ðŸš€ 1.79 Macy's Inc
5 DLTR 1.72 Dollar Tree, Inc.
6 SOUN ðŸš€ ðŸ“ˆ 1.54 SoundHound AI, Inc.
7 SMR ðŸ“ˆ 1.54 NuScale Power Corporation
8 JD 1.51 JD.com, Inc.
9 DELL ðŸš€ 1.46 Dell Technologies Inc.
10 YPF ðŸ“ˆ 1.46 YPF Sociedad Anonima
11 LI 1.44 Li Auto Inc.
12 QQQ 1.44 Invesco QQQ Trust, Series 1
13 BEKE 1.36 KE Holdings Inc
14 NVDA 1.32 NVIDIA Corporation
15 NWG 1.27 NatWest Group plc
16 ASX 1.21 ASE Technology Holding Co., Ltd
17 MARA 1.20 MARA Holdings, Inc.
18 QXO ðŸ“ˆ 1.19 QXO, Inc.
19 TSM 1.14 Taiwan Semiconductor Manufactur
20 DB 1.13 Deutsche Bank AG
21 GME ðŸš€ ðŸ“ˆ 1.10 GameStop Corporation
22 SONY 1.09 Sony Group Corporation
23 BBWI 1.09 Bath & Body Works, Inc.
24 SBUX 1.08 Starbucks Corporation
25 VRT ðŸš€ ðŸ“ˆ 1.05 Vertiv Holdings, LLC
26 CNM 1.05 Core & Main, Inc.
27 ASML 1.03 ASML Holding N.V. - New York Re
28 AVGO 1.02 Broadcom Inc.
29 CART 1.01 Maplebear Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.