Monday August 11, 2025 Stocks That Closed Green On Higher Volume 148 Days Ago $AI $FTNT $INTC $IONQ $PANW $NNOX $RIVN $TEM $ARM $WULF $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 AI ðŸš€ 8.81 C3.ai, Inc.
2 FTNT 2.16 Fortinet, Inc.
3 INTC ðŸš€ ðŸ“ˆ 1.84 Intel Corporation
4 IONQ ðŸš€ ðŸ“ˆ 1.58 IonQ, Inc.
5 PANW 1.49 Palo Alto Networks, Inc.
6 NNOX ðŸš€ 1.36 NANO-X IMAGING LTD
7 RIVN ðŸš€ ðŸ“ˆ 1.20 Rivian Automotive, Inc.
8 TEM ðŸ“ˆ 1.16 Tempus AI, Inc.
9 ARM ðŸ“ˆ 1.15 Arm Holdings plc
10 WULF ðŸš€ ðŸ“ˆ 1.11 TeraWulf Inc.
11 CMG 1.05 Chipotle Mexican Grill, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.