Friday August 1, 2025 Stocks That Closed Green On Higher Volume 154 Days Ago $SIRI $YMM $IP $HOOD $EXEL $HWM $QCOM $ON $LRCX $COST $SHOP $NNOX $SPOT $DG $AU $CCJ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 SIRI 2.70 SiriusXM Holdings Inc.
2 YMM 2.69 Full Truck Alliance Co. Ltd.
3 IP 2.51 International Paper Company
4 HOOD ðŸ“ˆ 1.67 Robinhood Markets, Inc.
5 EXEL 1.57 Exelixis, Inc.
6 HWM 1.53 Howmet Aerospace Inc.
7 QCOM 1.48 QUALCOMM Incorporated
8 ON 1.48 ON Semiconductor Corporation
9 LRCX 1.44 Lam Research Corporation
10 COST 1.38 Costco Wholesale Corporation
11 SHOP ðŸš€ 1.26 Shopify Inc.
12 NNOX ðŸš€ 1.23 NANO-X IMAGING LTD
13 SPOT ðŸš€ 1.15 Spotify Technology S.A.
14 DG 1.13 Dollar General Corporation
15 AU 1.12 AngloGold Ashanti PLC
16 CCJ 1.02 Cameco Corporation
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.