Thursday July 31, 2025 Stocks That Closed Green On Higher Volume 155 Days Ago $LRCX $APLD $ENTG $BLDR $FCX $NBIS $APP $APTV $AAL $AR $CART $KNX $JD $TIGR $LI $VALE $GM $KR $TECK $BIDU $COST $CRWV $KGC $F $FDX $COF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 LRCX 2.66 Lam Research Corporation
2 APLD ðŸš€ ðŸ“ˆ 2.53 Applied Digital Corporation
3 ENTG 1.88 Entegris, Inc.
4 BLDR 1.84 Builders FirstSource, Inc.
5 FCX 1.72 Freeport-McMoRan, Inc.
6 NBIS ðŸš€ ðŸ“ˆ 1.61 Nebius Group N.V.
7 APP ðŸ“ˆ 1.49 Applovin Corporation
8 APTV 1.40 Aptiv PLC
9 AAL 1.39 American Airlines Group, Inc.
10 AR 1.34 Antero Resources Corporation
11 CART 1.33 Maplebear Inc.
12 KNX 1.32 Knight-Swift Transportation Hol
13 JD 1.30 JD.com, Inc.
14 TIGR ðŸš€ ðŸ“ˆ 1.25 UP Fintech Holding Limited
15 LI 1.24 Li Auto Inc.
16 VALE 1.22 VALE S.A.
17 GM ðŸš€ 1.20 General Motors Company
18 KR 1.18 Kroger Company (The)
19 TECK 1.17 Teck Resources Ltd
20 BIDU 1.13 Baidu, Inc.
21 COST 1.12 Costco Wholesale Corporation
22 CRWV ðŸš€ ðŸ“ˆ 1.11 CoreWeave, Inc.
23 KGC 1.10 Kinross Gold Corporation
24 F 1.03 Ford Motor Company
25 FDX 1.02 FedEx Corporation
26 COF 1.02 Capital One Financial Corporati
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.