Friday March 14, 2025 Stocks That Closed Green On Higher Volume 155 Days Ago $ULTA $RBRK $XP $PTON $QUBT $ADBE $TSLL $RETL $PBR $DAL $ROST $TQQQ $IONQ $PTEN $ZIM $COST $SYF $RIG $QQQ $IWM $NFLX $BBWI $PINS $INTC $TSLA $HOOD $CVNA $AAPL $SPY $CLF $SOXL $NU $AAPU $BP $GOOGL $MARA $SPG $GGLL $WULF $KNX $TNA $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio
1	ULTA	3.37
2	RBRK 📈	3.25
3	XP	2.97
4	PTON 🚀 📈	2.04
5	QUBT 🚀 📈	1.77
6	ADBE	1.65
7	TSLL 🚀 📈	1.60
8	RETL	1.59
9	PBR	1.52
10	DAL	1.50
11	ROST	1.49
12	TQQQ 📈	1.46
13	IONQ 🚀 📈	1.45
14	PTEN	1.42
15	ZIM 🚀 📈	1.38
16	COST	1.33
17	SYF	1.32
18	RIG	1.20
19	QQQ	1.16
20	IWM	1.16
21	NFLX	1.16
22	BBWI	1.15
23	PINS	1.15
24	INTC 🚀	1.14
25	TSLA 📈	1.12
26	HOOD 📈	1.12
27	CVNA 📈	1.12
28	AAPL	1.11
29	SPY	1.11
30	CLF 🚀	1.10
31	SOXL 🚀 📈	1.09
32	NU	1.09
33	AAPU	1.08
34	BP	1.07
35	GOOGL	1.07
36	MARA 📈	1.06
37	SPG	1.03
38	GGLL 📈	1.02
39	WULF 🚀 📈	1.02
40	KNX	1.02
41	TNA	1.01
42	BITX 📈	1.01

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.