Tuesday July 22, 2025 Stocks That Closed Green On Higher Volume 160 Days Ago $DHI $PHM $GPC $NXPI $BIDU $M $DJT $ENPH $HAL $LEN $AR $PBR-A $STLA $TECK $FTI $AGNC $PBR $LYB $WFC $VZ $SBUX $NNOX $HON $FCX $AGI $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 DHI 3.09 D.R. Horton, Inc.
2 PHM 2.43 PulteGroup, Inc.
3 GPC 2.30 Genuine Parts Company
4 NXPI 2.12 NXP Semiconductors N.V.
5 BIDU 1.95 Baidu, Inc.
6 M ðŸš€ 1.90 Macy's Inc
7 DJT ðŸš€ ðŸ“ˆ 1.82 Trump Media & Technology Group
8 ENPH ðŸš€ 1.81 Enphase Energy, Inc.
9 HAL 1.62 Halliburton Company
10 LEN 1.48 Lennar Corporation
11 AR 1.38 Antero Resources Corporation
12 PBR-A 1.31 Petroleo Brasileiro S.A. Petrob
13 STLA 1.25 Stellantis N.V.
14 TECK 1.23 Teck Resources Ltd
15 FTI ðŸš€ 1.22 TechnipFMC plc
16 AGNC 1.22 AGNC Investment Corp.
17 PBR 1.20 Petroleo Brasileiro S.A. Petrob
18 LYB ðŸš€ 1.18 LyondellBasell Industries NV
19 WFC 1.14 Wells Fargo & Company
20 VZ 1.13 Verizon Communications Inc.
21 SBUX 1.10 Starbucks Corporation
22 NNOX ðŸš€ 1.07 NANO-X IMAGING LTD
23 HON 1.06 Honeywell International Inc.
24 FCX 1.05 Freeport-McMoRan, Inc.
25 AGI 1.03 Alamos Gold Inc.
26 AEO ðŸš€ ðŸ“ˆ 1.00 American Eagle Outfitters, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.