Monday July 21, 2025 Stocks That Closed Green On Higher Volume 161 Days Ago $VZ $STLA $NXPI $VALE $PANW $JNUG $BIDU $GPC $AGI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 VZ 2.47 Verizon Communications Inc.
2 STLA 2.23 Stellantis N.V.
3 NXPI 2.10 NXP Semiconductors N.V.
4 VALE 1.67 VALE S.A.
5 PANW 1.51 Palo Alto Networks, Inc.
6 JNUG ðŸš€ ðŸ“ˆ 1.26 Direxion Daily Junior Gold Mine
7 BIDU 1.19 Baidu, Inc.
8 GPC 1.17 Genuine Parts Company
9 AGI 1.01 Alamos Gold Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.