Wednesday April 2, 2025 Stocks That Closed Green On Higher Volume 176 Days Ago $DJT $CORZ $AMZU $BB $TQQQ $SOXL $IONQ $AAL $RUN $AA $SNAP $CLF $F $AMZN $AMDL $NBIS $SOFI $AGNC $GME $IWM $MARA $MDB $RIOT $TNA $CLSK $GGLL $PLTU $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 DJT ๐Ÿš€ ๐Ÿ“ˆ 1.98 Trump Media & Technology Group
2 CORZ ๐Ÿ“ˆ 1.75 Core Scientific, Inc.
3 AMZU 1.54 Direxion Daily AMZN Bull 2X Sha
4 BB ๐Ÿš€ ๐Ÿ“ˆ 1.32 BlackBerry Limited
5 TQQQ 1.32 ProShares UltraPro QQQ
6 SOXL ๐Ÿš€ ๐Ÿ“ˆ 1.28 Direxion Daily Semiconductor Bu
7 IONQ ๐Ÿš€ ๐Ÿ“ˆ 1.26 IonQ, Inc.
8 AAL 1.25 American Airlines Group, Inc.
9 RUN ๐Ÿš€ ๐Ÿ“ˆ 1.21 Sunrun Inc.
10 AA 1.20 Alcoa Corporation
11 SNAP 1.19 Snap Inc.
12 CLF ๐Ÿš€ 1.18 Cleveland-Cliffs Inc.
13 F 1.17 Ford Motor Company
14 AMZN 1.16 Amazon.com, Inc.
15 AMDL ๐Ÿš€ ๐Ÿ“ˆ 1.13 GraniteShares 2x Long AMD Daily
16 NBIS ๐Ÿš€ ๐Ÿ“ˆ 1.11 Nebius Group N.V.
17 SOFI ๐Ÿ“ˆ 1.10 SoFi Technologies, Inc.
18 AGNC 1.09 AGNC Investment Corp.
19 GME ๐Ÿš€ ๐Ÿ“ˆ 1.08 GameStop Corporation
20 IWM 1.07 iShares Russell 2000 ETF
21 MARA ๐Ÿš€ 1.05 MARA Holdings, Inc.
22 MDB ๐Ÿš€ 1.05 MongoDB, Inc.
23 RIOT ๐Ÿ“ˆ 1.03 Riot Platforms, Inc.
24 TNA 1.02 Direxion Small Cap Bull 3X Shar
25 CLSK ๐Ÿ“ˆ 1.02 CleanSpark, Inc.
26 GGLL ๐Ÿ“ˆ 1.01 Direxion Daily GOOGL Bull 2X Sh
27 PLTU ๐Ÿš€ ๐Ÿ“ˆ 1.01 Direxion Daily PLTR Bull 2X Sha
28 UAA 1.00 Under Armour, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higherโ€‘thanโ€‘average volume, itโ€™s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25โ€‘50โ€ฏ% beyond recent daysโ€™ average). That's because heavy volume reflects conviction and money entering the stock, not just shortโ€‘term speculators or algorithmic noise. In technical analysis terms, this pattern - an upโ€‘day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like Onโ€‘Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on upโ€‘days versus downโ€‘days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.