Tuesday April 1, 2025 Stocks That Closed Green On Higher Volume 177 Days Ago $CORZ $RUN $TQQQ $RIG $PLTU $CLSK $NTAP $AEO $DAL $HPE $TMF $DKNG $SOXL $UAA $M $AMDL $QQQ $APLD $UAL $NBIS $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 CORZ ðŸ“ˆ 1.58 Core Scientific, Inc.
2 RUN ðŸš€ ðŸ“ˆ 1.33 Sunrun Inc.
3 TQQQ 1.28 ProShares UltraPro QQQ
4 RIG 1.28 Transocean Ltd (Switzerland)
5 PLTU ðŸš€ ðŸ“ˆ 1.27 Direxion Daily PLTR Bull 2X Sha
6 CLSK ðŸ“ˆ 1.27 CleanSpark, Inc.
7 NTAP 1.25 NetApp, Inc.
8 AEO ðŸš€ 1.24 American Eagle Outfitters, Inc.
9 DAL 1.21 Delta Air Lines, Inc.
10 HPE 1.18 Hewlett Packard Enterprise Comp
11 TMF 1.16 Direxion Daily 20-Yr Treasury B
12 DKNG 1.16 DraftKings Inc.
13 SOXL ðŸš€ ðŸ“ˆ 1.11 Direxion Daily Semiconductor Bu
14 UAA 1.09 Under Armour, Inc.
15 M ðŸš€ 1.07 Macy's Inc
16 AMDL ðŸš€ ðŸ“ˆ 1.06 GraniteShares 2x Long AMD Daily
17 QQQ 1.06 Invesco QQQ Trust, Series 1
18 APLD ðŸš€ ðŸ“ˆ 1.03 Applied Digital Corporation
19 UAL ðŸš€ ðŸ“ˆ 1.02 United Airlines Holdings, Inc.
20 NBIS ðŸš€ ðŸ“ˆ 1.01 Nebius Group N.V.
21 ADBE 1.00 Adobe Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.