Friday March 7, 2025 Stocks That Closed Green On Higher Volume 189 Days Ago $LUNR $AVGO $TQQQ $CVNA $HOOD $SNOW $TSLL $M $SOXL $RETL $DRN $CART $QQQ $SYF $IWM $WBD $ENPH $TNA $AEO $SPY $ZIM $PTEN $RUN $PYPL $AGNC $UAA $NTAP $NU $HON $RIG $XP $AMDL $BAC $DIS $NVDA $NVDL $TSLA $USB $GUSH $SIRI $C $PBR $SOFI $U $LRCX $ULTA $TGT $ARM $CSCO $QCOM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 LUNR ๐Ÿš€ ๐Ÿ“ˆ 3.25 Intuitive Machines, Inc.
2 AVGO 2.46 Broadcom Inc.
3 TQQQ 2.31 ProShares UltraPro QQQ
4 CVNA ๐Ÿ“ˆ 2.00 Carvana Co.
5 HOOD ๐Ÿ“ˆ 1.82 Robinhood Markets, Inc.
6 SNOW ๐Ÿš€ 1.76 Snowflake Inc.
7 TSLL ๐Ÿš€ ๐Ÿ“ˆ 1.75 Direxion Daily TSLA Bull 2X Sha
8 M ๐Ÿš€ 1.70 Macy's Inc
9 SOXL ๐Ÿš€ ๐Ÿ“ˆ 1.69 Direxion Daily Semiconductor Bu
10 RETL 1.66 Direxion Daily Retail Bull 3X S
11 DRN 1.63 Direxion Daily Real Estate Bull
12 CART 1.62 Maplebear Inc.
13 QQQ 1.61 Invesco QQQ Trust, Series 1
14 SYF 1.59 Synchrony Financial
15 IWM 1.57 iShares Russell 2000 ETF
16 WBD ๐Ÿš€ 1.55 Warner Bros. Discovery, Inc. -
17 ENPH 1.55 Enphase Energy, Inc.
18 TNA 1.54 Direxion Small Cap Bull 3X Shar
19 AEO ๐Ÿš€ 1.54 American Eagle Outfitters, Inc.
20 SPY 1.47 SPDR S&P 500
21 ZIM ๐Ÿš€ ๐Ÿ“ˆ 1.46 ZIM Integrated Shipping Service
22 PTEN 1.46 Patterson-UTI Energy, Inc.
23 RUN ๐Ÿš€ ๐Ÿ“ˆ 1.44 Sunrun Inc.
24 PYPL 1.43 PayPal Holdings, Inc.
25 AGNC 1.39 AGNC Investment Corp.
26 UAA 1.38 Under Armour, Inc.
27 NTAP 1.37 NetApp, Inc.
28 NU 1.36 Nu Holdings Ltd.
29 HON 1.36 Honeywell International Inc.
30 RIG 1.35 Transocean Ltd (Switzerland)
31 XP 1.34 XP Inc.
32 AMDL ๐Ÿš€ ๐Ÿ“ˆ 1.34 GraniteShares 2x Long AMD Daily
33 BAC 1.29 Bank of America Corporation
34 DIS 1.28 Walt Disney Company (The)
35 NVDA 1.27 NVIDIA Corporation
36 NVDL ๐Ÿš€ ๐Ÿ“ˆ 1.27 GraniteShares 2x Long NVDA Dail
37 TSLA ๐Ÿ“ˆ 1.25 Tesla, Inc.
38 USB 1.25 U.S. Bancorp
39 GUSH 1.23 Direxion Daily S&P Oil & Gas Ex
40 SIRI 1.23 SiriusXM Holdings Inc.
41 C 1.21 Citigroup, Inc.
42 PBR 1.21 Petroleo Brasileiro S.A. Petrob
43 SOFI ๐Ÿ“ˆ 1.18 SoFi Technologies, Inc.
44 U ๐Ÿš€ 1.14 Unity Software Inc.
45 LRCX 1.13 Lam Research Corporation
46 ULTA 1.13 Ulta Beauty, Inc.
47 TGT 1.12 Target Corporation
48 ARM ๐Ÿš€ ๐Ÿ“ˆ 1.07 Arm Holdings plc
49 CSCO 1.06 Cisco Systems, Inc.
50 QCOM 1.04 QUALCOMM Incorporated
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higherโ€‘thanโ€‘average volume, itโ€™s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25โ€‘50โ€ฏ% beyond recent daysโ€™ average). That's because heavy volume reflects conviction and money entering the stock, not just shortโ€‘term speculators or algorithmic noise. In technical analysis terms, this pattern - an upโ€‘day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like Onโ€‘Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on upโ€‘days versus downโ€‘days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.