Tuesday March 4, 2025 Stocks That Closed Green On Higher Volume 192 Days Ago $OKTA $TQQQ $TSLL $HOOD $RUN $AMDL $IWM $QQQ $SOXL $ENPH $VST $NU $CVNA $SOFI $FFTY $VRT $PTEN $EVGO $NVDL $AMZN $TSM $GOOG $APA $AGNC $MSTR $MARA $GOOGL $MRVL $NBIS $TSLA $NVDA $GUSH $DELL $CART $COIN $RIG $TNA $ERX $ARM $RDDT $CONL $AMD $MSFT $RKLB $UAA $IREN $OXY $LRCX $ASML $UPST $BP $ROKU $AI $PTON $SNOW $QS $BIDU $APLD $MCD $JNUG $TIGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 OKTA πŸš€ 5.81 Okta, Inc.
2 TQQQ 2.34 ProShares UltraPro QQQ
3 TSLL πŸš€ πŸ“ˆ 2.34 Direxion Daily TSLA Bull 2X Sha
4 HOOD πŸ“ˆ 2.16 Robinhood Markets, Inc.
5 RUN πŸš€ πŸ“ˆ 2.12 Sunrun Inc.
6 AMDL πŸš€ πŸ“ˆ 2.09 GraniteShares 2x Long AMD Daily
7 IWM 2.03 iShares Russell 2000 ETF
8 QQQ 1.93 Invesco QQQ Trust, Series 1
9 SOXL πŸš€ πŸ“ˆ 1.89 Direxion Daily Semiconductor Bu
10 ENPH 1.78 Enphase Energy, Inc.
11 VST πŸ“ˆ 1.75 Vistra Corp.
12 NU 1.75 Nu Holdings Ltd.
13 CVNA πŸ“ˆ 1.75 Carvana Co.
14 SOFI πŸ“ˆ 1.72 SoFi Technologies, Inc.
15 FFTY 1.69 Innovator IBD 50 ETF
16 VRT 1.68 Vertiv Holdings, LLC
17 PTEN 1.67 Patterson-UTI Energy, Inc.
18 EVGO πŸš€ πŸ“ˆ 1.65 EVgo Inc.
19 NVDL πŸš€ πŸ“ˆ 1.64 GraniteShares 2x Long NVDA Dail
20 AMZN 1.63 Amazon.com, Inc.
21 TSM 1.61 Taiwan Semiconductor Manufactur
22 GOOG 1.61 Alphabet Inc.
23 APA 1.59 APA Corporation
24 AGNC 1.57 AGNC Investment Corp.
25 MSTR πŸ“ˆ 1.52 Strategy Inc
26 MARA πŸš€ 1.52 MARA Holdings, Inc.
27 GOOGL 1.51 Alphabet Inc.
28 MRVL πŸš€ 1.50 Marvell Technology, Inc.
29 NBIS πŸš€ πŸ“ˆ 1.50 Nebius Group N.V.
30 TSLA πŸ“ˆ 1.50 Tesla, Inc.
31 NVDA 1.49 NVIDIA Corporation
32 GUSH 1.44 Direxion Daily S&P Oil & Gas Ex
33 DELL 1.40 Dell Technologies Inc.
34 CART 1.39 Maplebear Inc.
35 COIN πŸ“ˆ 1.38 Coinbase Global, Inc.
36 RIG 1.38 Transocean Ltd (Switzerland)
37 TNA 1.37 Direxion Small Cap Bull 3X Shar
38 ERX 1.33 Direxion Energy Bull 2X Shares
39 ARM πŸš€ πŸ“ˆ 1.32 Arm Holdings plc
40 RDDT πŸš€ πŸ“ˆ 1.30 Reddit, Inc.
41 CONL πŸš€ πŸ“ˆ 1.29 GraniteShares 2x Long COIN Dail
42 AMD 1.28 Advanced Micro Devices, Inc.
43 MSFT 1.28 Microsoft Corporation
44 RKLB πŸš€ πŸ“ˆ 1.27 Rocket Lab Corporation
45 UAA 1.24 Under Armour, Inc.
46 IREN πŸš€ πŸ“ˆ 1.23 IREN LIMITED
47 OXY 1.23 Occidental Petroleum Corporatio
48 LRCX 1.19 Lam Research Corporation
49 ASML 1.18 ASML Holding N.V. - New York Re
50 UPST πŸš€ πŸ“ˆ 1.14 Upstart Holdings, Inc.
51 BP 1.12 BP p.l.c.
52 ROKU 1.11 Roku, Inc.
53 AI πŸš€ 1.10 C3.ai, Inc.
54 PTON πŸš€ πŸ“ˆ 1.08 Peloton Interactive, Inc.
55 SNOW πŸš€ 1.08 Snowflake Inc.
56 QS πŸš€ πŸ“ˆ 1.08 QuantumScape Corporation
57 BIDU 1.04 Baidu, Inc.
58 APLD πŸš€ πŸ“ˆ 1.03 Applied Digital Corporation
59 MCD 1.03 McDonald's Corporation
60 JNUG πŸš€ πŸ“ˆ 1.01 Direxion Daily Junior Gold Mine
61 TIGR πŸš€ πŸ“ˆ 1.01 UP Fintech Holding Limited
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50β€―% beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.