Monday September 8, 2025 Stocks That Closed Green On Higher Volume 95 Days Ago $CCI $HOOD $ASTS $JD $DRN $VG $VZ $ADBE $NNOX $HON $XPEV $MRVL $GME $EQNR $MUFG $NDAQ $CRWV $NWG $SONY $ABNB $NIO $AI $YINN $PM $NTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 CCI 2.74 Crown Castle Inc.
2 HOOD ðŸ“ˆ 2.12 Robinhood Markets, Inc.
3 ASTS ðŸ“ˆ 1.97 AST SpaceMobile, Inc.
4 JD 1.97 JD.com, Inc.
5 DRN 1.59 Direxion Daily Real Estate Bull
6 VG ðŸš€ ðŸ“ˆ 1.55 Venture Global, Inc.
7 VZ 1.48 Verizon Communications Inc.
8 ADBE 1.32 Adobe Inc.
9 NNOX ðŸš€ ðŸ“ˆ 1.32 NANO-X IMAGING LTD
10 HON 1.31 Honeywell International Inc.
11 XPEV ðŸš€ ðŸ“ˆ 1.30 XPeng Inc.
12 MRVL 1.24 Marvell Technology, Inc.
13 GME ðŸš€ ðŸ“ˆ 1.23 GameStop Corporation
14 EQNR 1.23 Equinor ASA
15 MUFG 1.21 Mitsubishi UFJ Financial Group,
16 NDAQ 1.20 Nasdaq, Inc.
17 CRWV ðŸš€ ðŸ“ˆ 1.18 CoreWeave, Inc.
18 NWG 1.17 NatWest Group plc
19 SONY 1.07 Sony Group Corporation
20 ABNB 1.04 Airbnb, Inc.
21 NIO ðŸš€ ðŸ“ˆ 1.04 NIO Inc.
22 AI 1.03 C3.ai, Inc.
23 YINN ðŸ“ˆ 1.02 Direxion Daily FTSE China Bull
24 PM 1.02 Philip Morris International Inc
25 NTR 1.01 Nutrien Ltd.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.