Tuesday October 21, 2025 Stocks That Closed Green On Higher Volume 98 Days Ago $HPE $HAL $PTEN $MMM $RF $EXEL $GPC $AMC $PHM $BKR $RIG $STLA $WBD $AMZN $CVNA $CSGP $U

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	HPE	2.90	Hewlett Packard Enterprise Comp
2	HAL	2.87	Halliburton Company
3	PTEN	2.37	Patterson-UTI Energy, Inc.
4	MMM	2.27	3M Company
5	RF	2.15	Regions Financial Corporation
6	EXEL	2.14	Exelixis, Inc.
7	GPC	2.12	Genuine Parts Company
8	AMC 🚀 📈	2.10	AMC Entertainment Holdings, Inc
9	PHM	1.89	PulteGroup, Inc.
10	BKR	1.75	Baker Hughes Company
11	RIG	1.52	Transocean Ltd (Switzerland)
12	STLA	1.31	Stellantis N.V.
13	WBD 📈	1.22	Warner Bros. Discovery, Inc. -
14	AMZN	1.15	Amazon.com, Inc.
15	CVNA 📈	1.06	Carvana Co.
16	CSGP	1.03	CoStar Group, Inc.
17	U 🚀	1.02	Unity Software Inc.

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.