Monday October 20, 2025 Stocks That Closed Green On Higher Volume 99 Days Ago $RF $AAPL $RKT $JOBY $PBR-A $HAL $PBR $MMM $RIG $VZ $VALE $CRDO $F $COF $QCOM $WYNN $EXE $RDDT $BKR $CHYM $STLA $ET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 RF 2.04 Regions Financial Corporation
2 AAPL 1.70 Apple Inc.
3 RKT 1.68 Rocket Companies, Inc.
4 JOBY ðŸ“ˆ 1.49 Joby Aviation, Inc.
5 PBR-A 1.42 Petroleo Brasileiro S.A. Petrob
6 HAL 1.34 Halliburton Company
7 PBR 1.32 Petroleo Brasileiro S.A. Petrob
8 MMM 1.29 3M Company
9 RIG 1.24 Transocean Ltd (Switzerland)
10 VZ 1.22 Verizon Communications Inc.
11 VALE 1.16 VALE S.A.
12 CRDO ðŸ“ˆ 1.15 Credo Technology Group Holding
13 F 1.12 Ford Motor Company
14 COF 1.11 Capital One Financial Corporati
15 QCOM 1.09 QUALCOMM Incorporated
16 WYNN 1.08 Wynn Resorts, Limited
17 EXE 1.07 Expand Energy Corporation
18 RDDT ðŸš€ ðŸ“ˆ 1.06 Reddit, Inc.
19 BKR 1.04 Baker Hughes Company
20 CHYM 1.02 Chime Financial, Inc.
21 STLA 1.02 Stellantis N.V.
22 ET 1.00 Energy Transfer LP
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.