Tuesday November 25, 2025 Stocks That Closed Green On Higher Volume 73 Days Ago $SYM $ZM $BBY $LEN $ZS $NTNX $BBWI $WYNN $AGNC $RCL $NTAP $WDAY $NVDA $ABNB $COHR $BROS $EC $CCL $DELL $HD $SN $META $YMM $BLDR $RDDT $CELH $ENTG $CHWY $MSFT $LYV $HWM $NXPI $ORCL $ULTA $DKNG $CLSK $NLY $EQNR $CRH $MCD $AEG $LULU $TSCO $MCHP $MOS $DASH $MGM $AMD $NET $UWMC $LYG $DHI $IWM $PANW $VRT $CDNS $STLA $M $DIS $BA $CLS $NCLH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 SYM ðŸš€ ðŸ“ˆ 4.22 Symbotic Inc.
2 ZM 4.19 Zoom Communications, Inc.
3 BBY 2.15 Best Buy Co., Inc.
4 LEN 2.15 Lennar Corporation
5 ZS 2.12 Zscaler, Inc.
6 NTNX 1.90 Nutanix, Inc.
7 BBWI 1.89 Bath & Body Works, Inc.
8 WYNN 1.81 Wynn Resorts, Limited
9 AGNC 1.80 AGNC Investment Corp.
10 RCL 1.73 Royal Caribbean Cruises Ltd.
11 NTAP 1.67 NetApp, Inc.
12 WDAY 1.61 Workday, Inc.
13 NVDA 1.57 NVIDIA Corporation
14 ABNB 1.54 Airbnb, Inc.
15 COHR 1.52 Coherent Corp.
16 BROS 1.45 Dutch Bros Inc.
17 EC 1.38 Ecopetrol S.A.
18 CCL 1.36 Carnival Corporation
19 DELL ðŸš€ 1.36 Dell Technologies Inc.
20 HD 1.35 Home Depot, Inc. (The)
21 SN 1.35 SharkNinja, Inc.
22 META 1.34 Meta Platforms, Inc.
23 YMM 1.30 Full Truck Alliance Co. Ltd.
24 BLDR 1.28 Builders FirstSource, Inc.
25 RDDT ðŸš€ ðŸ“ˆ 1.25 Reddit, Inc.
26 CELH ðŸš€ 1.24 Celsius Holdings, Inc.
27 ENTG 1.24 Entegris, Inc.
28 CHWY 1.23 Chewy, Inc.
29 MSFT 1.21 Microsoft Corporation
30 LYV 1.21 Live Nation Entertainment, Inc.
31 HWM 1.20 Howmet Aerospace Inc.
32 NXPI 1.19 NXP Semiconductors N.V.
33 ORCL ðŸš€ 1.18 Oracle Corporation
34 ULTA 1.16 Ulta Beauty, Inc.
35 DKNG 1.15 DraftKings Inc.
36 CLSK ðŸ“ˆ 1.15 CleanSpark, Inc.
37 NLY 1.15 Annaly Capital Management Inc.
38 EQNR 1.15 Equinor ASA
39 CRH 1.14 CRH PLC
40 MCD 1.13 McDonald's Corporation
41 AEG 1.13 Aegon Ltd. New York Registry Sh
42 LULU 1.12 lululemon athletica inc.
43 TSCO 1.12 Tractor Supply Company
44 MCHP ðŸ“ˆ 1.11 Microchip Technology Incorporat
45 MOS 1.11 Mosaic Company (The)
46 DASH 1.11 DoorDash, Inc.
47 MGM 1.11 MGM Resorts International
48 AMD 1.07 Advanced Micro Devices, Inc.
49 NET 1.06 Cloudflare, Inc.
50 UWMC 1.06 UWM Holdings Corporation
51 LYG 1.06 Lloyds Banking Group Plc
52 DHI 1.04 D.R. Horton, Inc.
53 IWM 1.03 iShares Russell 2000 ETF
54 PANW 1.03 Palo Alto Networks, Inc.
55 VRT ðŸš€ ðŸ“ˆ 1.03 Vertiv Holdings, LLC
56 CDNS 1.03 Cadence Design Systems, Inc.
57 STLA 1.03 Stellantis N.V.
58 M ðŸš€ 1.03 Macy's Inc
59 DIS 1.02 Walt Disney Company (The)
60 BA 1.01 Boeing Company (The)
61 CLS ðŸš€ ðŸ“ˆ 1.01 Celestica, Inc.
62 NCLH 1.01 Norwegian Cruise Line Holdings
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.