Wednesday December 3, 2025 Stocks That Closed Green On Higher Volume Yesterday $MSFU $MSTR $MSFT $LYV $IREN $ZS $UBER $BMNR $VG $MCD $BITX $TMF $BBWI $TSCO $TCOM $NTNX $DIS $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 MSFU 2.01 Direxion Daily MSFT Bull 2X Sha
2 MSTR ðŸ“ˆ 1.66 Strategy Inc
3 MSFT 1.51 Microsoft Corporation
4 LYV 1.41 Live Nation Entertainment, Inc.
5 IREN ðŸš€ ðŸ“ˆ 1.35 IREN LIMITED
6 ZS 1.33 Zscaler, Inc.
7 UBER 1.25 Uber Technologies, Inc.
8 BMNR ðŸ“ˆ 1.25 BitMine Immersion Technologies,
9 VG ðŸ“ˆ 1.22 Venture Global, Inc.
10 MCD 1.11 McDonald's Corporation
11 BITX ðŸ“ˆ 1.11 2x Bitcoin Strategy ETF
12 TMF 1.11 Direxion Daily 20-Yr Treasury B
13 BBWI 1.08 Bath & Body Works, Inc.
14 TSCO 1.05 Tractor Supply Company
15 TCOM 1.05 Trip.com Group Limited
16 NTNX 1.04 Nutanix, Inc.
17 DIS 1.01 Walt Disney Company (The)
18 CONL ðŸš€ ðŸ“ˆ 1.00 GraniteShares 2x Long COIN Dail
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.