Monday January 12, 2026 Stocks That Closed Green On Higher Volume Today $COF $BABA $AMC $V $D $PSTG $EXEL $BHP $HMY $DDOG $IOT $CHWY $RBLX $AAPU $NXT $HIMS $LITE $LVS $XPEV $U $VZ $VIK $COHR $ANET $AR $APP $BB $EXE $LI $JEF $GILD $JNUG $NTAP $GFI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 COF 3.78 Capital One Financial Corporati
2 BABA 2.91 Alibaba Group Holding Limited
3 AMC ðŸš€ ðŸ“ˆ 2.53 AMC Entertainment Holdings, Inc
4 V 2.05 Visa Inc.
5 D 1.80 Dominion Energy, Inc.
6 PSTG ðŸš€ 1.56 Pure Storage, Inc.
7 EXEL 1.51 Exelixis, Inc.
8 BHP 1.49 BHP Group Limited
9 HMY 1.48 Harmony Gold Mining Company Lim
10 DDOG ðŸš€ 1.48 Datadog, Inc.
11 IOT ðŸš€ 1.38 Samsara Inc.
12 CHWY 1.38 Chewy, Inc.
13 RBLX 1.36 Roblox Corporation
14 AAPU 1.33 Direxion Daily AAPL Bull 2X Sha
15 NXT 1.26 Nextpower Inc.
16 HIMS ðŸ“ˆ 1.22 Hims & Hers Health, Inc.
17 LITE ðŸ“ˆ 1.21 Lumentum Holdings Inc.
18 LVS 1.20 Las Vegas Sands Corp.
19 XPEV ðŸš€ ðŸ“ˆ 1.18 XPeng Inc.
20 U ðŸš€ 1.17 Unity Software Inc.
21 VZ 1.16 Verizon Communications Inc.
22 VIK 1.15 Viking Holdings Ltd
23 COHR 1.15 Coherent Corp.
24 ANET 1.14 Arista Networks, Inc.
25 AR 1.09 Antero Resources Corporation
26 APP ðŸ“ˆ 1.08 Applovin Corporation
27 BB ðŸš€ ðŸ“ˆ 1.08 BlackBerry Limited
28 EXE 1.07 Expand Energy Corporation
29 LI 1.07 Li Auto Inc.
30 JEF 1.06 Jefferies Financial Group Inc.
31 GILD 1.05 Gilead Sciences, Inc.
32 JNUG ðŸš€ ðŸ“ˆ 1.03 Direxion Daily Junior Gold Mine
33 NTAP 1.01 NetApp, Inc.
34 GFI 1.01 Gold Fields Limited
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.