Tuesday January 13, 2026 Stocks That Closed Green On Higher Volume Forty-Two Days Ago $RBLX $CSGP $CNQ $SONY $IOT $AMD $BP $CLF $CVE $MNST $YPF $CRWD $FANG $DVN $D $CCI $NFLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	RBLX 📈	2.71	Roblox Corporation
2	CSGP	2.63	CoStar Group, Inc.
3	CNQ	1.57	Canadian Natural Resources Limi
4	SONY	1.49	Sony Group Corporation
5	IOT 🚀	1.43	Samsara Inc.
6	AMD	1.40	Advanced Micro Devices, Inc.
7	BP	1.27	BP p.l.c.
8	CLF 🚀	1.26	Cleveland-Cliffs Inc.
9	CVE	1.25	Cenovus Energy Inc
10	MNST	1.23	Monster Beverage Corporation
11	YPF 📈	1.20	YPF Sociedad Anonima
12	CRWD	1.13	CrowdStrike Holdings, Inc.
13	FANG	1.05	Diamondback Energy, Inc.
14	DVN 🚀	1.04	Devon Energy Corporation
15	D	1.04	Dominion Energy, Inc.
16	CCI	1.04	Crown Castle Inc.
17	NFLX	1.03	Netflix, Inc.

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.