Wednesday January 14, 2026 Stocks That Closed Green On Higher Volume Forty Days Ago $NTR $ISRG $AIG $COF $SYF $CNQ $CSGP $CPB $ZBH $FANG $CRM $CTRA $IOT $CCI $V $OVV $KHC $AR $AXP $AES $BLSH $SPG $PYPL $CLF $TOST $NET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 NTR 2.44 Nutrien Ltd.
2 ISRG đźš€ 1.98 Intuitive Surgical, Inc.
3 AIG 1.97 American International Group, I
4 COF 1.94 Capital One Financial Corporati
5 SYF 1.76 Synchrony Financial
6 CNQ 1.76 Canadian Natural Resources Limi
7 CSGP 1.69 CoStar Group, Inc.
8 CPB 1.65 The Campbell's Company
9 ZBH 1.42 Zimmer Biomet Holdings, Inc.
10 FANG 1.38 Diamondback Energy, Inc.
11 CRM 1.33 Salesforce, Inc.
12 CTRA 1.31 Coterra Energy Inc.
13 IOT đźš€ 1.22 Samsara Inc.
14 CCI 1.21 Crown Castle Inc.
15 V 1.17 Visa Inc.
16 OVV 1.15 Ovintiv Inc. (DE)
17 KHC 1.14 The Kraft Heinz Company
18 AR 1.13 Antero Resources Corporation
19 AXP 1.11 American Express Company
20 AES 1.08 The AES Corporation
21 BLSH 1.07 Bullish
22 SPG 1.04 Simon Property Group, Inc.
23 PYPL 1.02 PayPal Holdings, Inc.
24 CLF đźš€ 1.02 Cleveland-Cliffs Inc.
25 TOST 1.00 Toast, Inc.
26 NET 1.00 Cloudflare, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.