Wednesday January 21, 2026 Stocks That Closed Green On Higher Volume Thirty-Five Days Ago $ARM $NFLX $ALLY $IBKR $DDOG $TEAM $ERIC $STLA $EXE $NU $SCHW $QS $GE $NTAP $TMUS $COF $DB $LVS $TMO $SWKS $RIG $DT $SPY $QQQ $AMKR $CRM $DOCU $RUN $JD $ADBE $COHR $SONY $MCHP $ON $CSGP $STX $AEG $DHR $GEHC $DELL $W $BCS $VST $RF $COP $WDAY $AMZN $AES $KLAR $APTV $EXPE $AFRM $WYNN $HST $NVDA $BMNR $ING $QCOM $DAL $LMND $STM $NCLH $NWG $EBAY $AXP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 ARM ðŸ“ˆ 2.86 Arm Holdings plc
2 NFLX 2.78 Netflix, Inc.
3 ALLY 2.59 Ally Financial Inc.
4 IBKR 2.52 Interactive Brokers Group, Inc.
5 DDOG ðŸš€ 2.17 Datadog, Inc.
6 TEAM 2.17 Atlassian Corporation
7 ERIC ðŸš€ 1.85 Ericsson
8 STLA 1.80 Stellantis N.V.
9 EXE 1.79 Expand Energy Corporation
10 NU 1.71 Nu Holdings Ltd.
11 SCHW 1.70 Charles Schwab Corporation (The
12 QS ðŸš€ ðŸ“ˆ 1.66 QuantumScape Corporation
13 GE 1.54 GE Aerospace
14 NTAP 1.54 NetApp, Inc.
15 TMUS 1.52 T-Mobile US, Inc.
16 COF 1.49 Capital One Financial Corporati
17 DB 1.49 Deutsche Bank AG
18 LVS 1.47 Las Vegas Sands Corp.
19 TMO 1.46 Thermo Fisher Scientific Inc
20 SWKS 1.45 Skyworks Solutions, Inc.
21 RIG 1.44 Transocean Ltd (Switzerland)
22 DT 1.43 Dynatrace, Inc.
23 SPY 1.42 State Street SPDR S&P 500 ETF T
24 QQQ 1.40 Invesco QQQ Trust, Series 1
25 AMKR 1.36 Amkor Technology, Inc.
26 CRM 1.35 Salesforce, Inc.
27 DOCU 1.34 DocuSign, Inc.
28 RUN ðŸš€ ðŸ“ˆ 1.34 Sunrun Inc.
29 JD 1.31 JD.com, Inc.
30 ADBE 1.29 Adobe Inc.
31 COHR 1.27 Coherent Corp.
32 SONY 1.24 Sony Group Corporation
33 MCHP ðŸ“ˆ 1.24 Microchip Technology Incorporat
34 ON 1.24 ON Semiconductor Corporation
35 CSGP 1.24 CoStar Group, Inc.
36 STX ðŸ“ˆ 1.23 Seagate Technology Holdings PLC
37 AEG 1.23 Aegon Ltd. New York Registry Sh
38 DHR 1.22 Danaher Corporation
39 GEHC 1.22 GE HealthCare Technologies Inc.
40 DELL ðŸš€ 1.21 Dell Technologies Inc.
41 W ðŸ“ˆ 1.20 Wayfair Inc.
42 BCS 1.20 Barclays PLC
43 VST ðŸ“ˆ 1.18 Vistra Corp.
44 RF 1.18 Regions Financial Corporation
45 COP 1.16 ConocoPhillips
46 WDAY 1.16 Workday, Inc.
47 AMZN 1.15 Amazon.com, Inc.
48 AES 1.14 The AES Corporation
49 KLAR 1.14 Klarna Group plc
50 APTV 1.12 Aptiv PLC
51 EXPE 1.11 Expedia Group, Inc.
52 AFRM ðŸ“ˆ 1.11 Affirm Holdings, Inc.
53 WYNN 1.09 Wynn Resorts, Limited
54 HST 1.09 Host Hotels & Resorts, Inc.
55 NVDA 1.07 NVIDIA Corporation
56 BMNR ðŸ“ˆ 1.07 BitMine Immersion Technologies,
57 ING 1.07 ING Group, N.V.
58 QCOM 1.06 QUALCOMM Incorporated
59 DAL 1.04 Delta Air Lines, Inc.
60 LMND ðŸš€ ðŸ“ˆ 1.04 Lemonade, Inc.
61 STM 1.02 STMicroelectronics N.V.
62 NCLH 1.02 Norwegian Cruise Line Holdings
63 NWG 1.01 NatWest Group plc
64 EBAY 1.01 eBay Inc.
65 AXP 1.01 American Express Company
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.