Tuesday March 3, 2026 Stocks That Closed Green On Higher Volume Seven Days Ago $MDB $SE $AS $BBY $SMFG $BX $TGT $BCS $DB $OWL $APO $BBVA $MUFG $TECK $CRWD $SONY $ING $UAL $JD $AAL $ITUB $VIK $NWG $TOST $AXP $STLA $IBKR $OKTA $WDAY $DAL $EOSE $CCL $Z $RCL $NU $TCOM $AEG $SOFI $EL $BAC $SYF $EXEL $GS $TTD $NTNX $ZS $AI $BILI $SNOW $COF $RKT $DIS $VST $BLDR $BIDU $NEE $ZM $GRAB $WULF $BEKE $NTAP $WFC $YUMC $CCI $BTDR $NIO $SWKS $AEO $FTNT $AFRM $MOS $TEAM $BBWI $UPST $ACN $AGNC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	MDB 🚀	6.64	MongoDB, Inc.
2	SE 🚀	5.92	Sea Limited
3	AS	4.24	Amer Sports, Inc.
4	BBY	3.08	Best Buy Co., Inc.
5	SMFG	2.84	Sumitomo Mitsui Financial Group
6	BX	2.39	Blackstone Inc.
7	TGT	2.28	Target Corporation
8	BCS	2.27	Barclays PLC
9	DB	2.22	Deutsche Bank AG
10	OWL	2.19	Blue Owl Capital Inc.
11	APO	2.05	Apollo Global Management, Inc.
12	BBVA	1.98	Banco Bilbao Vizcaya Argentaria
13	MUFG	1.96	Mitsubishi UFJ Financial Group,
14	TECK	1.87	Teck Resources Ltd
15	CRWD	1.84	CrowdStrike Holdings, Inc.
16	SONY	1.82	Sony Group Corporation
17	ING	1.81	ING Group, N.V.
18	UAL 🚀 📈	1.78	United Airlines Holdings, Inc.
19	JD	1.74	JD.com, Inc.
20	AAL	1.72	American Airlines Group, Inc.
21	ITUB	1.62	Itau Unibanco Banco Holding SA
22	VIK	1.55	Viking Holdings Ltd
23	NWG	1.53	NatWest Group plc
24	TOST	1.50	Toast, Inc.
25	AXP	1.44	American Express Company
26	STLA	1.43	Stellantis N.V.
27	IBKR	1.41	Interactive Brokers Group, Inc.
28	OKTA 🚀	1.41	Okta, Inc.
29	WDAY	1.40	Workday, Inc.
30	DAL	1.39	Delta Air Lines, Inc.
31	EOSE 🚀 📈	1.34	Eos Energy Enterprises, Inc.
32	CCL	1.31	Carnival Corporation
33	Z	1.31	Zillow Group, Inc.
34	RCL	1.30	Royal Caribbean Cruises Ltd.
35	NU	1.29	Nu Holdings Ltd.
36	TCOM	1.28	Trip.com Group Limited
37	AEG	1.27	Aegon Ltd. New York Registry Sh
38	SOFI 📈	1.26	SoFi Technologies, Inc.
39	EL	1.26	Estee Lauder Companies, Inc. (T
40	BAC	1.25	Bank of America Corporation
41	SYF	1.25	Synchrony Financial
42	EXEL	1.25	Exelixis, Inc.
43	GS	1.24	Goldman Sachs Group, Inc. (The)
44	TTD 🚀	1.24	The Trade Desk, Inc.
45	NTNX	1.24	Nutanix, Inc.
46	ZS	1.23	Zscaler, Inc.
47	AI 🚀	1.23	C3.ai, Inc.
48	BILI 📈	1.22	Bilibili Inc.
49	SNOW	1.22	Snowflake Inc.
50	COF	1.20	Capital One Financial Corporati
51	RKT	1.19	Rocket Companies, Inc.
52	DIS	1.17	Walt Disney Company (The)
53	VST 📈	1.16	Vistra Corp.
54	BLDR	1.16	Builders FirstSource, Inc.
55	BIDU	1.15	Baidu, Inc.
56	NEE	1.15	NextEra Energy, Inc.
57	ZM	1.13	Zoom Communications, Inc.
58	GRAB	1.12	Grab Holdings Limited
59	WULF 🚀 📈	1.12	TeraWulf Inc.
60	BEKE	1.11	KE Holdings Inc
61	NTAP	1.09	NetApp, Inc.
62	WFC	1.09	Wells Fargo & Company
63	YUMC	1.09	Yum China Holdings, Inc.
64	CCI	1.09	Crown Castle Inc.
65	BTDR 🚀 📈	1.08	Bitdeer Technologies Group
66	NIO 🚀 📈	1.07	NIO Inc.
67	SWKS	1.07	Skyworks Solutions, Inc.
68	AEO 🚀 📈	1.07	American Eagle Outfitters, Inc.
69	FTNT	1.06	Fortinet, Inc.
70	AFRM 📈	1.05	Affirm Holdings, Inc.
71	MOS	1.05	Mosaic Company (The)
72	TEAM	1.04	Atlassian Corporation
73	BBWI	1.03	Bath & Body Works, Inc.
74	UPST 🚀 📈	1.02	Upstart Holdings, Inc.
75	ACN	1.02	Accenture plc
76	AGNC	1.00	AGNC Investment Corp.

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.