Monday March 23, 2026 Stocks That Closed Green On Higher Volume Today $CDE $SMCI $FUTU $CHYM $IWM $LUNR $EXE $NEM $APG $NWG $DB $AGNC $XPEV $WMG $NLY $GFI $ING $SGI $KGC $MOS $AU $HMY $QXO $CNM $IBKR $WPM $AUR $B $TIGR $AGI $STLA $SBSW $GPC $UPST $BBVA $BB $BABA $EQX $AEM $TSLA $RIVN $CDNS $NU $BEKE $RCAT $EH $MUFG $RCL $TSM $VIK $DJT $SUZ $PLTR $PAAS $RELX $ASML $SNPS $LEN $RBRK $AG $AS $ITUB $TER $QS $ONON $IP $CAT $IAG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 CDE πŸ“ˆ 4.72 Coeur Mining, Inc.
2 SMCI πŸš€ πŸ“ˆ 3.06 Super Micro Computer, Inc.
3 FUTU πŸ“ˆ 2.03 Futu Holdings Limited
4 CHYM 1.90 Chime Financial, Inc.
5 IWM 1.70 iShares Russell 2000 ETF
6 LUNR πŸš€ πŸ“ˆ 1.68 Intuitive Machines, Inc.
7 EXE 1.66 Expand Energy Corporation
8 NEM 1.58 Newmont Corporation
9 APG 1.52 APi Group Corporation
10 NWG 1.51 NatWest Group plc
11 DB 1.51 Deutsche Bank AG
12 AGNC 1.51 AGNC Investment Corp.
13 XPEV πŸš€ πŸ“ˆ 1.49 XPeng Inc.
14 WMG 1.49 Warner Music Group Corp.
15 NLY 1.46 Annaly Capital Management Inc.
16 GFI 1.45 Gold Fields Limited
17 ING 1.41 ING Group, N.V.
18 SGI 1.40 Somnigroup International Inc.
19 KGC 1.39 Kinross Gold Corporation
20 MOS 1.37 Mosaic Company (The)
21 AU 1.33 AngloGold Ashanti PLC
22 HMY 1.33 Harmony Gold Mining Company Lim
23 QXO πŸ“ˆ 1.32 QXO, Inc.
24 CNM 1.31 Core & Main, Inc.
25 IBKR 1.29 Interactive Brokers Group, Inc.
26 WPM 1.29 Wheaton Precious Metals Corp
27 AUR πŸ“ˆ 1.28 Aurora Innovation, Inc.
28 B 1.27 Barrick Mining Corporation
29 TIGR πŸš€ πŸ“ˆ 1.27 UP Fintech Holding Limited
30 AGI 1.27 Alamos Gold Inc.
31 STLA 1.26 Stellantis N.V.
32 SBSW πŸ“ˆ 1.26 D/B/A Sibanye-Stillwater Limite
33 GPC 1.26 Genuine Parts Company
34 UPST πŸ“ˆ 1.26 Upstart Holdings, Inc.
35 BBVA 1.25 Banco Bilbao Vizcaya Argentaria
36 BB πŸš€ πŸ“ˆ 1.24 BlackBerry Limited
37 BABA 1.23 Alibaba Group Holding Limited
38 EQX πŸ“ˆ 1.21 Equinox Gold Corp.
39 AEM 1.20 Agnico Eagle Mines Limited
40 TSLA πŸ“ˆ 1.20 Tesla, Inc.
41 RIVN πŸš€ πŸ“ˆ 1.19 Rivian Automotive, Inc.
42 CDNS 1.19 Cadence Design Systems, Inc.
43 NU 1.18 Nu Holdings Ltd.
44 BEKE 1.15 KE Holdings Inc
45 RCAT πŸš€ πŸ“ˆ 1.14 Red Cat Holdings, Inc.
46 EH 1.14 EHang Holdings Limited
47 MUFG 1.14 Mitsubishi UFJ Financial Group,
48 RCL 1.14 Royal Caribbean Cruises Ltd.
49 TSM 1.12 Taiwan Semiconductor Manufactur
50 VIK 1.11 Viking Holdings Ltd
51 DJT πŸš€ πŸ“ˆ 1.11 Trump Media & Technology Group
52 SUZ 1.10 Suzano S.A.
53 PLTR πŸ“ˆ 1.09 Palantir Technologies Inc.
54 PAAS 1.09 Pan American Silver Corp.
55 RELX 1.09 RELX PLC PLC
56 ASML 1.08 ASML Holding N.V. - New York Re
57 SNPS 1.07 Synopsys, Inc.
58 LEN 1.06 Lennar Corporation
59 RBRK πŸš€ πŸ“ˆ 1.06 Rubrik, Inc.
60 AG πŸš€ πŸ“ˆ 1.04 First Majestic Silver Corp.
61 AS 1.03 Amer Sports, Inc.
62 ITUB 1.02 Itau Unibanco Banco Holding SA
63 TER πŸš€ 1.02 Teradyne, Inc.
64 QS πŸš€ πŸ“ˆ 1.01 QuantumScape Corporation
65 ONON 1.01 On Holding AG
66 IP 1.01 International Paper Company
67 CAT 1.00 Caterpillar, Inc.
68 IAG πŸ“ˆ 1.00 Iamgold Corporation
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50β€―% beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.