| Rank | Ticker | Volume Ratio | Name |
|---|---|---|---|
| 1 | CDE π | 4.72 | Coeur Mining, Inc. |
| 2 | SMCI π π | 3.06 | Super Micro Computer, Inc. |
| 3 | FUTU π | 2.03 | Futu Holdings Limited |
| 4 | CHYM | 1.90 | Chime Financial, Inc. |
| 5 | IWM | 1.70 | iShares Russell 2000 ETF |
| 6 | LUNR π π | 1.68 | Intuitive Machines, Inc. |
| 7 | EXE | 1.66 | Expand Energy Corporation |
| 8 | NEM | 1.58 | Newmont Corporation |
| 9 | APG | 1.52 | APi Group Corporation |
| 10 | NWG | 1.51 | NatWest Group plc |
| 11 | DB | 1.51 | Deutsche Bank AG |
| 12 | AGNC | 1.51 | AGNC Investment Corp. |
| 13 | XPEV π π | 1.49 | XPeng Inc. |
| 14 | WMG | 1.49 | Warner Music Group Corp. |
| 15 | NLY | 1.46 | Annaly Capital Management Inc. |
| 16 | GFI | 1.45 | Gold Fields Limited |
| 17 | ING | 1.41 | ING Group, N.V. |
| 18 | SGI | 1.40 | Somnigroup International Inc. |
| 19 | KGC | 1.39 | Kinross Gold Corporation |
| 20 | MOS | 1.37 | Mosaic Company (The) |
| 21 | AU | 1.33 | AngloGold Ashanti PLC |
| 22 | HMY | 1.33 | Harmony Gold Mining Company Lim |
| 23 | QXO π | 1.32 | QXO, Inc. |
| 24 | CNM | 1.31 | Core & Main, Inc. |
| 25 | IBKR | 1.29 | Interactive Brokers Group, Inc. |
| 26 | WPM | 1.29 | Wheaton Precious Metals Corp |
| 27 | AUR π | 1.28 | Aurora Innovation, Inc. |
| 28 | B | 1.27 | Barrick Mining Corporation |
| 29 | TIGR π π | 1.27 | UP Fintech Holding Limited |
| 30 | AGI | 1.27 | Alamos Gold Inc. |
| 31 | STLA | 1.26 | Stellantis N.V. |
| 32 | SBSW π | 1.26 | D/B/A Sibanye-Stillwater Limite |
| 33 | GPC | 1.26 | Genuine Parts Company |
| 34 | UPST π | 1.26 | Upstart Holdings, Inc. |
| 35 | BBVA | 1.25 | Banco Bilbao Vizcaya Argentaria |
| 36 | BB π π | 1.24 | BlackBerry Limited |
| 37 | BABA | 1.23 | Alibaba Group Holding Limited |
| 38 | EQX π | 1.21 | Equinox Gold Corp. |
| 39 | AEM | 1.20 | Agnico Eagle Mines Limited |
| 40 | TSLA π | 1.20 | Tesla, Inc. |
| 41 | RIVN π π | 1.19 | Rivian Automotive, Inc. |
| 42 | CDNS | 1.19 | Cadence Design Systems, Inc. |
| 43 | NU | 1.18 | Nu Holdings Ltd. |
| 44 | BEKE | 1.15 | KE Holdings Inc |
| 45 | RCAT π π | 1.14 | Red Cat Holdings, Inc. |
| 46 | EH | 1.14 | EHang Holdings Limited |
| 47 | MUFG | 1.14 | Mitsubishi UFJ Financial Group, |
| 48 | RCL | 1.14 | Royal Caribbean Cruises Ltd. |
| 49 | TSM | 1.12 | Taiwan Semiconductor Manufactur |
| 50 | VIK | 1.11 | Viking Holdings Ltd |
| 51 | DJT π π | 1.11 | Trump Media & Technology Group |
| 52 | SUZ | 1.10 | Suzano S.A. |
| 53 | PLTR π | 1.09 | Palantir Technologies Inc. |
| 54 | PAAS | 1.09 | Pan American Silver Corp. |
| 55 | RELX | 1.09 | RELX PLC PLC |
| 56 | ASML | 1.08 | ASML Holding N.V. - New York Re |
| 57 | SNPS | 1.07 | Synopsys, Inc. |
| 58 | LEN | 1.06 | Lennar Corporation |
| 59 | RBRK π π | 1.06 | Rubrik, Inc. |
| 60 | AG π π | 1.04 | First Majestic Silver Corp. |
| 61 | AS | 1.03 | Amer Sports, Inc. |
| 62 | ITUB | 1.02 | Itau Unibanco Banco Holding SA |
| 63 | TER π | 1.02 | Teradyne, Inc. |
| 64 | QS π π | 1.01 | QuantumScape Corporation |
| 65 | ONON | 1.01 | On Holding AG |
| 66 | IP | 1.01 | International Paper Company |
| 67 | CAT | 1.00 | Caterpillar, Inc. |
| 68 | IAG π | 1.00 | Iamgold Corporation |
When a stock closes above its opening price and does so on significantly higherβthanβaverage volume, itβs seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25β50β―% beyond recent daysβ average). That's because heavy volume reflects conviction and money entering the stock, not just shortβterm speculators or algorithmic noise. In technical analysis terms, this pattern - an upβday on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like OnβBalance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on upβdays versus downβdays to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.