| Rank | Ticker | Volume Ratio | Name |
|---|---|---|---|
| 1 | SYY | 3.16 | Sysco Corporation |
| 2 | FRMI 🚀 | 2.83 | Fermi Inc. |
| 3 | MRVL | 2.78 | Marvell Technology, Inc. |
| 4 | SNAP | 2.22 | Snap Inc. |
| 5 | TTD 🚀 | 2.10 | The Trade Desk, Inc. |
| 6 | PTON 📈 | 2.02 | Peloton Interactive, Inc. |
| 7 | META | 1.96 | Meta Platforms, Inc. |
| 8 | PSKY 🚀 | 1.90 | Paramount Skydance Corporation |
| 9 | CP | 1.83 | Canadian Pacific Kansas City Li |
| 10 | LEN | 1.79 | Lennar Corporation |
| 11 | MU 📈 | 1.75 | Micron Technology, Inc. |
| 12 | DOCS | 1.71 | Doximity, Inc. |
| 13 | LUMN 🚀 📈 | 1.62 | Lumen Technologies, Inc. |
| 14 | JHX 🚀 | 1.61 | James Hardie Industries plc. |
| 15 | ONON | 1.54 | On Holding AG |
| 16 | BMNR 📈 | 1.52 | BitMine Immersion Technologies, |
| 17 | HTHT | 1.52 | H World Group Limited |
| 18 | DAL | 1.52 | Delta Air Lines, Inc. |
| 19 | IP | 1.51 | International Paper Company |
| 20 | NIO 🚀 📈 | 1.50 | NIO Inc. |
| 21 | GH 🚀 📈 | 1.50 | Guardant Health, Inc. |
| 22 | NKE 🚀 | 1.49 | Nike, Inc. |
| 23 | SGI | 1.48 | Somnigroup International Inc. |
| 24 | ON | 1.47 | ON Semiconductor Corporation |
| 25 | SPY | 1.46 | State Street SPDR S&P 500 ETF T |
| 26 | AEG | 1.46 | Aegon Ltd. New York Registry Sh |
| 27 | KTOS 📈 | 1.40 | Kratos Defense & Security Solut |
| 28 | EQX 📈 | 1.37 | Equinox Gold Corp. |
| 29 | PDD | 1.37 | PDD Holdings Inc. |
| 30 | TIGR 🚀 📈 | 1.36 | UP Fintech Holding Limited |
| 31 | QQQ | 1.36 | Invesco QQQ Trust, Series 1 |
| 32 | GOOG | 1.35 | Alphabet Inc. |
| 33 | NBIS 🚀 📈 | 1.35 | Nebius Group N.V. |
| 34 | NXPI | 1.34 | NXP Semiconductors N.V. |
| 35 | LYG | 1.33 | Lloyds Banking Group Plc |
| 36 | SNOW | 1.31 | Snowflake Inc. |
| 37 | NLY | 1.31 | Annaly Capital Management Inc. |
| 38 | UAL 🚀 📈 | 1.31 | United Airlines Holdings, Inc. |
| 39 | CHYM | 1.30 | Chime Financial, Inc. |
| 40 | MCHP 📈 | 1.29 | Microchip Technology Incorporat |
| 41 | RKLB 📈 | 1.25 | Rocket Lab Corporation |
| 42 | NU | 1.24 | Nu Holdings Ltd. |
| 43 | GRAB | 1.24 | Grab Holdings Limited |
| 44 | WBD 📈 | 1.24 | Warner Bros. Discovery, Inc. - |
| 45 | TSM | 1.23 | Taiwan Semiconductor Manufactur |
| 46 | ING | 1.23 | ING Group, N.V. |
| 47 | AU | 1.22 | AngloGold Ashanti PLC |
| 48 | GOOGL | 1.21 | Alphabet Inc. |
| 49 | TSLA 📈 | 1.20 | Tesla, Inc. |
| 50 | SN | 1.20 | SharkNinja, Inc. |
| 51 | IWM | 1.19 | iShares Russell 2000 ETF |
| 52 | GFI | 1.19 | Gold Fields Limited |
| 53 | BA | 1.18 | Boeing Company (The) |
| 54 | BCS | 1.18 | Barclays PLC |
| 55 | C | 1.18 | Citigroup, Inc. |
| 56 | WMG | 1.18 | Warner Music Group Corp. |
| 57 | BEKE | 1.17 | KE Holdings Inc |
| 58 | SUZ | 1.17 | Suzano S.A. |
| 59 | NVDA | 1.16 | NVIDIA Corporation |
| 60 | SMFG | 1.16 | Sumitomo Mitsui Financial Group |
| 61 | LUNR 🚀 📈 | 1.16 | Intuitive Machines, Inc. |
| 62 | JOBY 📈 | 1.15 | Joby Aviation, Inc. |
| 63 | CORZ 📈 | 1.15 | Core Scientific, Inc. |
| 64 | CCL | 1.15 | Carnival Corporation |
| 65 | BB 🚀 📈 | 1.14 | BlackBerry Limited |
| 66 | HOOD 📈 | 1.14 | Robinhood Markets, Inc. |
| 67 | HMY | 1.14 | Harmony Gold Mining Company Lim |
| 68 | GEV 🚀 | 1.14 | GE Vernova Inc. |
| 69 | CDE 📈 | 1.14 | Coeur Mining, Inc. |
| 70 | XP | 1.13 | XP Inc. |
| 71 | AA | 1.13 | Alcoa Corporation |
| 72 | EL | 1.10 | Estee Lauder Companies, Inc. (T |
| 73 | FLEX | 1.10 | Flex Ltd. |
| 74 | MSFT | 1.10 | Microsoft Corporation |
| 75 | STM | 1.10 | STMicroelectronics N.V. |
| 76 | UPST 📈 | 1.10 | Upstart Holdings, Inc. |
| 77 | RKT | 1.09 | Rocket Companies, Inc. |
| 78 | NCLH | 1.09 | Norwegian Cruise Line Holdings |
| 79 | ITUB | 1.08 | Itau Unibanco Banco Holding SA |
| 80 | CRWV 🚀 📈 | 1.08 | CoreWeave, Inc. |
| 81 | NTAP | 1.08 | NetApp, Inc. |
| 82 | AMD | 1.08 | Advanced Micro Devices, Inc. |
| 83 | CVNA 📈 | 1.07 | Carvana Co. |
| 84 | ASTS 📈 | 1.07 | AST SpaceMobile, Inc. |
| 85 | SERV 🚀 📈 | 1.06 | Serve Robotics Inc. |
| 86 | FIGR 🚀 📈 | 1.06 | Figure Technology Solutions, In |
| 87 | AMAT | 1.06 | Applied Materials, Inc. |
| 88 | NWG | 1.06 | NatWest Group plc |
| 89 | AMZN | 1.05 | Amazon.com, Inc. |
| 90 | AUR 📈 | 1.05 | Aurora Innovation, Inc. |
| 91 | QUBT 🚀 📈 | 1.05 | Quantum Computing Inc. |
| 92 | MOS | 1.05 | Mosaic Company (The) |
| 93 | NFLX | 1.05 | Netflix, Inc. |
| 94 | IONQ 🚀 📈 | 1.04 | IonQ, Inc. |
| 95 | AS | 1.04 | Amer Sports, Inc. |
| 96 | VST 📈 | 1.03 | Vistra Corp. |
| 97 | BE 🚀 📈 | 1.03 | Bloom Energy Corporation |
| 98 | ROST | 1.02 | Ross Stores, Inc. |
| 99 | NOK 🚀 | 1.02 | Nokia Corporation Sponsored |
| 100 | APLD 🚀 📈 | 1.02 | Applied Digital Corporation |
| 101 | ENTG | 1.02 | Entegris, Inc. |
| 102 | LRCX | 1.02 | Lam Research Corporation |
| 103 | GLXY | 1.01 | Galaxy Digital Inc. |
| 104 | NXT 📈 | 1.01 | Nextpower Inc. |
| 105 | SBUX | 1.00 | Starbucks Corporation |
| 106 | GME 🚀 📈 | 1.00 | GameStop Corporation |
| 107 | MFG | 1.00 | Mizuho Financial Group, Inc. Sp |
| 108 | ISRG 🚀 | 1.00 | Intuitive Surgical, Inc. |
| 109 | AAPL | 1.00 | Apple Inc. |
When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.