Tuesday March 25, 2025 Stocks above 200 SMA for longest consecutive days $SPOT $META $PLTR $APP $IBM $NFLX $RCL $BSX $T $HOOD $WMT $RTX $KR $SOUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 SPOT 545 424.84 615.88
2 META 538 574.52 626.31
3 PLTR 471 54.98 96.50
4 APP 470 214.26 346.29
5 IBM 427 216.12 249.90
6 NFLX 358 796.93 997.28
7 RCL 351 201.66 225.02
8 BSX 350 87.74 103.08
9 T 330 22.01 27.31
10 HOOD 326 32.28 48.15
11 WMT 313 83.08 84.76
12 RTX 294 118.89 135.66
13 KR 277 57.67 64.34
14 SOUN 277 8.54 10.20
15 BCS 275 12.93 16.25
16 KMI 274 24.41 28.83
17 SE 269 98.30 130.30
18 KGC 266 9.76 12.30
19 MMM 259 130.37 153.50
20 JWN 255 23.00 24.37
21 PM 233 125.11 152.21
22 MO 232 52.09 56.71
23 NOK 232 4.38 5.33
24 CLOV 210 3.10 3.87
25 CHWY 206 30.60 33.61
26 RKLB 192 14.75 20.27
27 EOSE 188 3.17 4.19
28 AUR 186 5.54 7.83
29 DASH 161 153.02 199.72
30 FTNT 158 83.53 102.09
31 Z 157 65.31 73.56
32 RBLX 154 49.99 62.01
33 ZM 147 72.30 78.13
34 BMY 146 52.52 59.19
35 CME 145 224.29 262.06
36 CSCO 136 54.79 60.99
37 GRAB 136 4.14 4.54
38 MSTR 136 243.21 341.81
39 HIMS 135 25.97 37.04
40 COF 133 165.03 182.44
41 SHOP 132 89.09 109.82
42 SOFI 132 11.09 13.54
43 JD 130 34.67 41.47
44 DOCU 129 72.23 89.39
45 FUTU 128 84.54 107.99
46 TWLO 128 86.38 105.89
47 XPEV 128 12.22 21.01
48 TIGR 125 5.90 9.01
49 V 122 299.15 344.62
50 GEO 118 20.63 29.03
51 WFC 117 65.67 74.24
52 NET 114 100.55 127.50
53 LMND 112 27.03 36.62
54 OKLO 111 19.02 28.93
55 QUBT 109 4.49 8.48
56 ALTM 102 4.37 5.84
57 RGTI 94 4.72 9.82
58 WBD 94 9.00 10.98
59 KULR 93 0.99 1.71
60 QBTS 93 3.23 8.78
61 AR 92 32.15 41.42
62 BE 92 17.26 23.11
63 ACHR 91 5.78 8.79
64 ARQT 86 11.25 17.11
65 BBAI 86 2.67 3.51
66 RUM 83 7.59 8.03
67 SNOW 83 142.56 162.83
68 BB 75 3.10 4.34
69 SBUX 61 93.86 95.88
70 GE 56 179.16 212.13
71 FUBO 54 2.09 3.31
72 AU 49 27.92 35.62
73 MDT 49 86.18 88.59
74 ZS 48 190.69 215.73
75 BABA 46 94.37 132.75
76 EH 46 16.15 22.28
77 MCD 46 287.59 306.92
78 OKTA 46 86.99 116.72
79 YINN 46 30.07 43.32
80 TAL 43 10.64 13.03
81 LI 42 23.14 26.04
82 NLY 41 20.01 21.39
83 JNUG 40 45.21 59.31
84 FLG 38 10.78 12.07
85 ABBV 37 186.36 201.34
86 ASTS 37 23.04 28.55
87 ACI 35 19.69 20.81
88 BILI 35 18.29 19.31
89 BEKE 33 18.09 20.38
90 JNJ 31 155.98 161.02
91 KO 30 66.49 68.81
92 RBRK 30 48.12 74.28
93 CVS 29 58.07 66.48
94 KVUE 28 21.53 23.10
95 MPW 28 4.79 6.17
96 U 28 20.34 22.89
97 AIG 26 75.51 83.92
98 VZ 25 41.68 43.49
99 NNE 21 21.46 31.63
100 BIDU 15 89.82 95.38
101 GOLD 15 18.11 19.35
102 CVX 14 152.68 165.94
103 AVGO 13 183.34 188.26
104 WBA 13 10.52 11.12
105 RDFN 12 8.90 10.48
106 AG 11 6.07 6.89
107 ET 11 17.54 18.88
108 LUV 11 30.16 34.67
109 RCAT 11 5.08 6.16
110 TLN 11 177.14 217.73
111 GLW 10 45.59 48.99
112 IONQ 10 20.31 25.55
113 SCHW 10 72.81 80.75
114 X 10 37.45 43.00
115 APLD 8 7.01 7.44
116 BP 8 32.40 34.29
117 C 8 67.67 74.47
118 CRWD 8 334.70 384.95
119 FAS 8 141.47 164.58
120 GS 8 540.63 585.94
121 IBN 8 29.24 31.51
122 INTC 8 23.76 24.20
123 JPM 8 229.24 251.13
124 MS 8 115.65 125.20
125 NEM 8 46.02 47.55
126 PDD 8 120.05 125.25
127 PTON 8 6.27 7.29
128 SMR 8 16.38 18.71
129 UBER 8 71.16 75.61
130 VST 8 121.01 131.81
131 CNX 7 30.79 31.50
132 HL 7 5.75 5.83
133 LULU 7 318.08 337.35
134 WDAY 7 246.25 252.83
135 AFRM 5 47.77 50.93
136 APO 5 140.32 147.90
137 BA 5 168.01 182.59
138 CCL 5 20.98 21.26
139 CPNG 5 23.20 23.40
140 ERX 5 61.97 64.99
141 FLEX 5 35.25 36.80
142 GM 5 49.18 52.59
143 ROKU 5 71.76 81.73
144 UAL 5 72.77 78.90
145 XOM 5 114.17 116.59
146 ZI 5 10.69 11.12
147 CVNA 3 189.21 221.66
148 JOBY 3 6.38 6.66
149 RDDT 3 111.55 125.43
150 UPST 3 50.14 55.00
151 AMZN 2 200.01 205.71
152 AXP 2 273.20 279.28
153 BAC 2 42.59 43.28
154 BITX 2 41.30 41.40
155 CART 2 40.25 41.88
156 COST 2 916.65 930.26
157 FFTY 2 28.23 28.30
158 GME 2 25.09 25.40
159 PINS 2 33.97 34.63
160 SPY 2 573.94 575.46
161 VLY 2 8.90 9.11
162 DIS 1 101.42 101.61
163 IHRT 1 1.81 1.83
164 PBR 1 14.16 14.27
165 TSLA 1 285.25 288.14