Thursday July 10, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV $NRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 84 14.99 15.34
2 DLTR 63 92.95 108.37
3 CAH 61 156.36 162.17
4 DB 61 28.07 29.99
5 NTR 61 59.09 60.80
6 MOS 60 34.90 35.94
7 NFLX 59 1213.83 1250.59
8 RBLX 56 89.49 105.03
9 ULTA 56 440.62 476.14
10 BITX 55 53.02 59.59
11 CNM 55 56.36 62.27
12 CVNA 55 309.79 345.55
13 GEV 55 467.02 539.36
14 NRG 55 148.20 151.36
15 PLTR ðŸš€ 55 129.62 142.50
16 SPOT 55 682.67 709.95
17 AEG 54 6.96 7.10
18 BA 54 203.97 226.09
19 CRWD 54 466.30 487.11
20 HWM 54 168.04 178.53
21 IONQ ðŸš€ 54 38.21 45.93
22 NU 54 12.64 13.03
23 PLTU ðŸš€ 54 57.68 66.56
24 ZS 54 277.13 296.18
25 CCJ 53 60.78 70.82
26 CF 53 90.55 95.76
27 COF 53 198.13 220.74
28 COIN 53 272.35 388.96
29 CPNG 53 27.76 30.45
30 FERG 53 197.72 224.40
31 GE 53 236.09 252.57
32 HOOD 53 70.71 98.70
33 LYV 53 142.59 144.46
34 RKLB ðŸš€ 53 28.16 39.10
35 SNOW ðŸš€ 53 199.79 214.42
36 TME 53 17.34 20.00
37 TOST 53 41.99 44.26
38 UBER 53 87.79 96.40
39 AVGO 52 241.86 275.40
40 FLEX 52 43.58 51.93
41 FTI ðŸš€ 52 32.25 35.36
42 MSFT 52 465.05 501.48
43 SOFI 52 14.81 20.97
44 VRT 52 110.51 120.72
45 VST 52 166.73 195.78
46 QXO 51 18.27 21.43
47 RCL 51 266.52 341.36
48 SMR 51 30.43 36.02
49 UTSL 51 36.11 37.93
50 HON 50 224.40 236.77
51 JPM 50 268.45 288.19
52 MSFU 50 44.11 50.45
53 WFC 50 75.92 82.36
54 STX 49 120.36 144.50
55 WDC 49 54.29 65.06
56 ARM ðŸš€ 48 136.33 148.55
57 CLS 48 123.21 158.83
58 COHR 48 79.90 93.72
59 CORZ 48 11.83 13.18
60 CRDO 48 70.53 97.29
61 DDOG 48 121.54 137.49
62 GS 48 623.12 709.12
63 HLT 48 252.03 277.48
64 HPE 48 18.12 21.29
65 NET 48 164.96 181.92
66 QQQ 48 522.58 555.45
67 QUBT ðŸš€ 48 13.84 19.18
68 SPY 48 593.34 625.82
69 TSM 48 202.67 229.76
70 AI ðŸš€ 47 24.24 26.81
71 AMD 47 119.52 144.16
72 BAC 47 44.54 46.97
73 C 47 77.39 87.08
74 CRBG 47 32.78 34.56
75 DELL 47 112.08 127.91
76 FCX 47 40.60 47.21
77 FFTY 47 30.07 32.04
78 LRCX 47 86.81 101.06
79 LUV 47 32.09 37.35
80 META 47 665.22 727.24
81 MGM 47 33.43 38.84
82 MPC 47 161.35 182.26
83 NTAP 47 100.86 106.42
84 NVDA 47 138.41 164.10
85 ORCL ðŸš€ 47 182.01 235.00
86 PSTG 47 53.64 57.56
87 PYPL 47 71.89 75.70
88 RIOT 47 9.51 12.59
89 SYF 47 60.67 71.14
90 TPR 47 81.75 97.64
91 FUTU 46 112.21 143.49
92 OKLO ðŸš€ 45 46.83 55.45
93 WULF ðŸš€ 45 3.94 5.13
94 APTV 44 66.64 70.58
95 AS 44 34.59 38.14
96 ASML 44 754.01 802.09
97 CCL 44 23.77 29.10
98 CSCO 44 64.33 68.76
99 DIS 44 112.80 121.56
100 FAS 44 156.13 171.33
101 LVS 44 42.11 50.52
102 NBIS ðŸš€ 44 41.06 46.43
103 NVDL ðŸš€ 44 55.40 75.64
104 STM 44 27.37 33.14
105 TTD 44 70.45 76.85
106 ABNB 43 132.34 137.00
107 AMZN 43 207.74 222.26
108 BB 43 4.05 4.11
109 CNQ 43 31.25 31.79
110 CONL ðŸš€ 43 30.39 55.98
111 CVE 43 13.55 14.37
112 DAL 43 48.72 56.78
113 GLW 43 49.38 52.26
114 GM 43 48.92 53.15
115 IREN ðŸš€ 43 10.13 17.03
116 IWM 43 209.13 224.80
117 MCHP 43 62.69 75.08
118 MU 43 105.05 123.11
119 PR 43 13.45 14.19
120 QBTS ðŸš€ 43 14.22 16.01
121 RETL 43 7.34 8.74
122 TQQQ 43 71.70 84.36
123 USB 43 44.04 47.57
124 VLO 43 132.01 154.81
125 AMDL ðŸš€ 42 6.24 8.73
126 NXPI 42 207.46 233.19
127 ON 42 47.95 59.52
128 SERV ðŸš€ 42 10.23 10.62
129 AFRM 41 57.71 68.54
130 AMZU 41 33.51 37.46
131 BBAI ðŸš€ 41 4.43 7.12
132 DASH 41 214.38 238.24
133 EL 41 70.47 92.10
134 FLUT 41 258.16 289.58
135 KNX 41 44.08 48.22
136 MDB 41 196.85 209.27
137 MUFG 41 13.44 13.59
138 PINS 41 32.60 35.80
139 ROKU 41 75.58 90.25
140 SHOP ðŸš€ 41 106.94 115.16
141 SOXL ðŸš€ 41 19.46 27.37
142 TNA 41 30.96 37.67
143 U ðŸš€ 41 23.67 29.16
144 VG 41 13.30 16.86
145 SMCI ðŸš€ 40 41.95 50.36
146 ZI ðŸš€ 40 9.72 10.43
147 DG 39 104.34 112.26
148 EXEL 39 42.08 45.17
149 GOOGL 39 169.23 177.62
150 ILMN 38 85.98 100.05
151 NEM 38 54.87 59.78
152 WPM 38 86.74 89.89
153 APLD ðŸš€ 37 8.68 9.33
154 BTI 37 45.94 50.82
155 JNUG ðŸš€ 36 75.44 78.95
156 LMND 33 36.52 39.77
157 MRVL ðŸš€ 33 66.95 73.36
158 TECK 32 37.60 38.81
159 NKE ðŸš€ 31 63.27 74.62
160 TER 31 83.90 98.62
161 UPST ðŸš€ 31 55.48 79.03
162 WBD ðŸš€ 31 9.91 11.65
163 CELH ðŸš€ 29 40.32 45.18
164 RDDT ðŸš€ 29 122.91 143.00
165 B 28 19.82 21.07
166 Z 28 69.30 78.91
167 APA 27 18.12 20.40
168 EQNR 27 24.66 26.68
169 GOLD 27 19.78 20.90
170 GUSH 27 22.30 25.05
171 NUE 27 121.97 143.31
172 OVV 27 37.93 40.91
173 PAAS 27 26.50 29.34
174 QCOM 27 151.86 159.09
175 SU 27 37.04 39.41
176 YINN 27 38.23 39.95
177 AA 26 28.14 31.57
178 AGNC 26 9.11 9.45
179 ASTS 26 33.65 43.97
180 F 26 10.62 11.91
181 NCLH 26 18.85 23.15
182 SBUX 26 88.42 95.15
183 DOCS 24 57.22 60.08
184 RKT 24 13.17 13.79
185 BP 23 29.82 31.52
186 DKNG 23 37.60 44.57
187 EC 23 8.79 9.00
188 EOG 23 116.04 121.73
189 FDX 23 224.02 238.73
190 PAA 23 17.48 18.76
191 QS ðŸš€ 23 4.83 9.09
192 ADM 22 50.35 54.89
193 CRWV ðŸš€ 22 118.86 138.29
194 CVX 22 141.86 154.17
195 ERX 22 50.91 56.08
196 WYNN 22 91.56 111.93
197 TSCO 21 51.81 57.44
198 XOM 21 107.65 114.93
199 PBR 20 12.08 12.83
200 PBR-A 20 11.21 11.66
201 CMG 17 52.32 56.41
202 INTC 17 21.21 23.82
203 SIRI 17 22.19 24.49
204 SN 15 93.43 111.19
205 BLDR 14 115.57 135.12
206 DHI 14 125.02 139.62
207 KMX 14 66.50 66.94
208 KR 14 69.22 70.71
209 MMM 14 147.42 157.32
210 PHM 14 103.26 115.18
211 UAA 14 6.57 7.08
212 AAL 13 11.24 12.94
213 ANET 13 94.05 106.29
214 ENTG 13 78.49 88.00
215 JHX 13 25.36 28.27
216 LEN 13 109.38 116.44
217 TGT 13 97.46 104.74
218 UAL ðŸš€ 13 78.03 91.67
219 CDNS 12 306.75 322.66
220 CLSK 12 9.76 12.90
221 FSLR 12 157.53 165.09
222 GOOG 12 170.48 178.70
223 MARA ðŸš€ 12 15.45 19.00
224 RGTI ðŸš€ 12 11.64 13.03
225 SEDG ðŸš€ 12 19.04 27.57
226 TRGP 12 166.48 170.74
227 YUMC 12 44.42 47.88
228 GGLL 11 32.68 35.12
229 TIGR ðŸš€ 11 8.93 10.25
230 YUM 11 146.14 152.35
231 CART 10 45.18 48.43
232 CLF ðŸš€ 10 7.60 9.77
233 NAIL ðŸš€ 10 52.69 65.17
234 SOUN ðŸš€ 10 10.17 12.29
235 SPG 10 161.17 163.45
236 VALE 10 9.55 9.96
237 BBWI 9 30.06 33.65
238 SNAP 9 8.51 9.34
239 SW 9 43.78 48.02
240 AAPL 8 203.94 212.41
241 AAPU 8 21.99 23.42
242 AU 8 44.78 46.53
243 GFI 8 23.25 23.94
244 M 8 11.82 12.73
245 BBY 7 70.13 73.72
246 COP 7 90.46 95.37
247 DVN 7 32.53 33.95
248 GPC 7 123.20 126.02
249 HAL 7 20.87 22.16
250 IP 7 47.58 52.41
251 JNJ 7 153.89 157.69
252 LYB 7 58.70 65.32
253 NEE 7 70.96 74.64
254 OXY 7 42.73 45.85
255 PTEN 7 6.00 6.56
256 RIG 7 2.69 2.89
257 RUN 7 8.63 10.87
258 SLB 7 34.64 36.65
259 YMM 7 12.00 12.52
260 ACI 6 21.81 22.28
261 BHP 6 49.12 51.51
262 MSTR ðŸš€ 6 389.56 421.74
263 NLY 6 19.27 19.81
264 BIDU 4 87.02 88.44
265 TAL ðŸš€ 4 10.24 10.55
266 ACHR ðŸš€ 3 10.26 10.78
267 CAVA 3 85.09 91.45
268 DOW 3 28.98 30.23
269 FANG 3 140.49 143.03
270 LUNR ðŸš€ 3 10.70 11.18
271 STLA 3 10.03 10.37
272 AEM 2 117.30 118.15
273 BTDR ðŸš€ 2 12.87 13.17
274 GRAB 2 4.88 4.92
275 TCOM 2 61.34 61.87
276 TLT 2 86.58 86.99
277 TMF 2 37.61 37.82
278 BEKE 1 18.90 19.45
279 COO 1 75.53 76.70
280 DRN 1 9.63 9.64
281 EH 1 17.25 17.28
282 ZTO 1 17.91 19.33