Monday July 14, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 86 15.03 15.59
2 DLTR 65 94.06 108.63
3 FAST 65 41.54 45.07
4 CAH 63 157.20 161.69
5 DB 63 28.20 29.82
6 NTR 63 59.25 60.92
7 MOS 62 35.14 36.05
8 NFLX 61 1218.83 1261.95
9 RBLX 58 91.17 111.83
10 ULTA 58 444.04 479.67
11 BITX 57 53.84 66.36
12 CNM 57 56.70 61.20
13 CVNA 57 313.85 347.34
14 GEV 57 474.07 555.04
15 NRG 57 149.85 151.06
16 PLTR ðŸš€ 57 130.75 149.15
17 SPOT 57 687.39 717.49
18 BA 56 205.81 230.51
19 CRWD 56 468.19 476.18
20 HWM 56 169.80 184.32
21 IONQ ðŸš€ 56 38.78 42.41
22 NU 56 12.66 13.07
23 PLTU ðŸš€ 56 58.46 72.66
24 ZS 56 279.75 291.14
25 CCJ 55 61.92 75.14
26 CF 55 91.30 97.41
27 COF 55 199.68 220.84
28 COIN 55 279.79 394.01
29 CPNG 55 28.03 30.61
30 FERG 55 199.75 220.36
31 GE 55 238.40 262.34
32 HOOD 55 72.70 99.96
33 LYV 55 143.14 148.46
34 RKLB ðŸš€ 55 28.92 43.21
35 SNOW ðŸš€ 55 201.88 213.52
36 TME 55 17.61 20.67
37 TOST 55 42.31 44.49
38 UBER 55 88.37 93.89
39 AVGO 54 245.19 275.60
40 FLEX 54 44.28 51.96
41 FTI ðŸš€ 54 32.51 34.30
42 MSFT 54 469.39 503.02
43 SOFI 54 15.14 21.33
44 VRT 54 112.04 124.72
45 VST 54 169.38 194.81
46 QXO 53 18.58 21.05
47 RCL 53 271.51 342.03
48 SMR 53 31.35 42.12
49 UTSL 53 36.27 38.35
50 CIEN 52 77.83 81.42
51 HON 52 225.44 238.06
52 JPM 52 270.18 288.70
53 MSFU 52 44.85 50.65
54 WFC 52 76.40 83.43
55 STX 51 122.83 149.08
56 WDC 51 55.27 66.93
57 ARM ðŸš€ 50 137.63 144.54
58 CLS 50 126.23 162.24
59 COHR 50 81.07 94.52
60 CORZ 50 12.02 13.56
61 CRDO 50 72.75 98.70
62 DDOG 50 122.97 138.80
63 GS 50 629.56 713.30
64 HLT 50 254.11 278.65
65 HPE 50 18.30 20.67
66 JOBY 50 8.48 12.63
67 NET 50 167.39 182.90
68 QQQ 50 525.76 556.21
69 QUBT ðŸš€ 50 14.30 18.94
70 SPY 50 596.13 624.77
71 TSM 50 205.23 228.67
72 AI ðŸš€ 49 24.41 26.80
73 AMD 49 121.51 146.24
74 BAC 49 44.82 47.07
75 C 49 78.13 87.50
76 CRBG 49 32.97 34.97
77 DELL 49 113.42 125.67
78 FCX 49 40.97 45.63
79 FFTY 49 30.26 32.24
80 LRCX 49 87.99 99.62
81 LUV 49 32.48 37.70
82 META 49 671.92 720.92
83 MGM 49 33.69 38.11
84 MPC 49 162.95 175.63
85 NTAP 49 101.51 104.67
86 NVDA 49 140.63 164.07
87 ORCL ðŸš€ 49 185.58 229.28
88 PSTG 49 54.04 54.47
89 RIOT 49 9.71 12.51
90 SYF 49 61.41 70.88
91 TPR 49 82.93 101.55
92 FUTU 48 114.46 146.90
93 OKLO ðŸš€ 47 48.24 62.41
94 WULF ðŸš€ 47 4.02 5.11
95 APTV 46 67.14 70.48
96 AS 46 35.17 39.01
97 ASML 46 759.50 806.73
98 CCL 46 24.19 29.32
99 CSCO 46 64.75 67.82
100 DIS 46 113.95 119.97
101 FAS 46 157.30 169.45
102 LVS 46 42.65 50.23
103 NBIS ðŸš€ 46 42.05 51.95
104 NVDL ðŸš€ 46 57.05 75.56
105 STM 46 27.74 31.79
106 TTD 46 71.30 75.43
107 ABNB 45 132.87 138.57
108 AMZN 45 209.32 225.69
109 CNQ 45 31.37 31.79
110 CONL ðŸš€ 45 31.91 57.35
111 CVE 45 13.65 14.41
112 DAL 45 49.34 58.11
113 GLW 45 49.69 53.12
114 GM 45 49.21 53.33
115 IREN ðŸš€ 45 10.55 17.28
116 IWM 45 210.21 223.22
117 MCHP 45 63.82 74.05
118 MU 45 106.83 118.61
119 PR 45 13.53 13.91
120 QBTS ðŸš€ 45 14.55 15.83
121 RETL 45 7.46 8.69
122 TQQQ 45 72.87 84.61
123 USB 45 44.30 47.06
124 VLO 45 133.41 148.87
125 AMDL ðŸš€ 44 6.44 8.97
126 NXPI 44 209.19 224.61
127 ON 44 48.76 59.07
128 AFRM 43 58.28 64.05
129 AMZU 43 33.95 38.57
130 BBAI ðŸš€ 43 4.56 6.92
131 DASH 43 216.36 242.85
132 EL 43 71.69 89.59
133 FLUT 43 260.27 295.12
134 KNX 43 44.39 46.78
135 MDB 43 197.99 201.53
136 MUFG 43 13.48 13.63
137 PINS 43 33.00 35.98
138 ROKU 43 76.41 89.82
139 SHOP ðŸš€ 43 107.64 116.74
140 SOXL ðŸš€ 43 20.05 26.50
141 TNA 43 31.39 36.84
142 U ðŸš€ 43 23.96 29.22
143 VG 43 13.65 16.78
144 SMCI ðŸš€ 42 42.58 49.73
145 ZI ðŸš€ 42 9.78 10.20
146 DG 41 105.15 114.39
147 EXEL 41 42.33 45.58
148 GOOGL 41 170.09 181.56
149 ILMN 40 86.84 98.53
150 NEM 40 55.18 60.82
151 WPM 40 87.08 91.37
152 APLD ðŸš€ 39 8.87 9.52
153 BTI 39 46.26 51.34
154 JNUG ðŸš€ 38 75.99 80.98
155 LMND 35 36.91 40.27
156 MRVL ðŸš€ 35 67.52 72.51
157 XYZ 35 61.42 68.68
158 TECK 34 37.75 38.36
159 NKE ðŸš€ 33 63.89 72.25
160 TER 33 84.76 95.22
161 UPST ðŸš€ 33 56.55 74.99
162 WBD ðŸš€ 33 10.04 12.01
163 CELH ðŸš€ 31 40.72 45.47
164 RDDT ðŸš€ 31 123.97 146.38
165 B 30 19.91 21.24
166 Z 30 69.75 78.87
167 APA 29 18.27 19.47
168 EQNR 29 24.82 26.38
169 GUSH 29 22.56 24.84
170 NUE 29 122.89 141.57
171 OVV 29 38.24 41.61
172 PAAS 29 26.69 29.75
173 QCOM 29 152.19 154.29
174 SU 29 37.22 39.84
175 YINN 29 38.56 41.13
176 AA 28 28.36 29.79
177 AGNC 28 9.13 9.31
178 ASTS 28 34.58 47.86
179 F 28 10.69 11.88
180 NCLH 28 19.10 23.27
181 SBUX 28 88.89 93.42
182 GOLD 27 19.78 20.90
183 DOCS 26 57.37 61.55
184 RKT 26 13.20 13.95
185 BKR 25 38.02 39.87
186 BP 25 30.01 32.10
187 DKNG 25 38.01 43.79
188 EC 25 8.82 8.92
189 EOG 25 116.48 122.60
190 FDX 25 225.02 233.98
191 PAA 25 17.52 18.73
192 QS ðŸš€ 25 5.06 10.05
193 ADM 24 50.62 54.30
194 CRWV ðŸš€ 24 122.34 132.38
195 CVX 24 142.50 151.65
196 ERX 24 51.23 55.36
197 WYNN 24 92.77 111.01
198 TSCO 23 52.10 58.04
199 XOM 23 107.96 113.92
200 PBR 22 12.13 12.60
201 PBR-A 22 11.25 11.53
202 CMG 19 52.51 54.82
203 INTC 19 21.33 23.30
204 SIRI 19 22.30 24.30
205 SN 17 94.64 111.45
206 BLDR 16 116.06 131.03
207 DHI 16 125.46 136.10
208 KR 16 69.20 72.27
209 MMM 16 148.15 157.91
210 PHM 16 103.72 112.84
211 UAA 16 6.61 6.99
212 AAL 15 11.34 12.38
213 ANET 15 95.13 108.37
214 ENTG 15 78.81 86.23
215 JHX 15 25.49 26.68
216 LEN 15 109.60 112.89
217 TGT 15 97.77 104.87
218 UAL ðŸš€ 15 78.80 88.94
219 CDNS 14 307.52 317.49
220 CLSK 14 9.93 12.60
221 FSLR 14 158.74 160.84
222 GOOG 14 171.30 182.81
223 MARA ðŸš€ 14 15.66 19.21
224 RGTI ðŸš€ 14 11.78 12.77
225 SEDG ðŸš€ 14 19.58 26.72
226 TRGP 14 166.39 172.46
227 YUMC 14 44.52 47.46
228 GGLL 13 32.95 36.67
229 TIGR ðŸš€ 13 9.01 10.28
230 YUM 13 146.12 147.17
231 CART 12 45.51 48.01
232 CLF ðŸš€ 12 7.65 9.49
233 NAIL ðŸš€ 12 53.04 60.83
234 SOUN ðŸš€ 12 10.26 11.45
235 SPG 12 161.37 162.43
236 VALE 12 9.57 9.90
237 BBWI 11 30.13 31.90
238 SNAP 11 8.55 9.54
239 SW 11 43.96 46.39
240 AAPL 10 203.86 208.62
241 AAPU 10 21.94 22.56
242 AU 10 45.03 47.97
243 GFI 10 23.32 24.23
244 M 10 11.86 12.48
245 BBY 9 70.32 70.95
246 COP 9 90.64 94.17
247 DVN 9 32.64 33.20
248 GPC 9 123.46 124.41
249 HAL 9 20.96 22.02
250 IP 9 47.81 52.12
251 JNJ 9 153.92 156.82
252 LYB 9 58.91 63.04
253 NEE 9 71.26 75.04
254 OXY 9 42.96 45.07
255 PTEN 9 6.03 6.30
256 RIG 9 2.71 2.74
257 RUN 9 8.76 10.36
258 SLB 9 34.76 36.22
259 YMM 9 12.05 12.67
260 ACI 8 21.82 22.13
261 BHP 8 49.27 51.92
262 MSTR ðŸš€ 8 392.04 451.02
263 NLY 8 19.27 19.65
264 TAL ðŸš€ 6 10.30 10.49
265 ACHR ðŸš€ 5 10.34 10.80
266 CAVA 5 85.04 89.86
267 FANG 5 140.84 141.96
268 LUNR ðŸš€ 5 10.81 11.07
269 AEM 4 117.41 119.56
270 BTDR ðŸš€ 4 13.02 13.51
271 GRAB 4 4.88 5.01
272 TCOM 4 61.44 61.66
273 EH 3 17.28 17.68
274 ZTO 3 17.90 18.41
275 AGI 2 26.27 26.54
276 AMC ðŸš€ 2 3.06 3.29
277 KHC 2 26.87 27.80
278 NIO ðŸš€ 2 3.72 4.17
279 RCAT ðŸš€ 2 7.01 10.33
280 VTR 2 64.03 65.60
281 AEG 1 6.98 7.10
282 BEKE 1 18.83 19.03
283 CME 1 276.71 277.06
284 DRN 1 9.64 9.80
285 EOSE ðŸš€ 1 5.09 5.37
286 EXAS 1 54.19 54.30
287 LI 1 27.77 28.65
288 PYPL 1 72.16 73.89
289 SERV ðŸš€ 1 10.40 10.67
290 TWLO 1 115.68 118.48