Tuesday July 15, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 87 15.05 15.41
2 DLTR 66 94.57 106.55
3 FAST 66 41.63 45.13
4 CAH 64 157.50 161.02
5 DB 64 28.26 29.43
6 NTR 64 59.31 59.88
7 MOS 63 35.25 35.90
8 NFLX 62 1221.36 1260.27
9 RBLX 59 92.04 112.48
10 ULTA 59 445.65 473.78
11 BITX 58 54.17 62.55
12 CNM 58 56.84 60.10
13 CVNA 58 315.78 348.41
14 GEV 58 477.61 559.61
15 PLTR ðŸš€ 58 131.40 148.58
16 SPOT 58 689.55 710.46
17 BA 57 206.76 230.00
18 CRWD 57 469.02 473.28
19 HWM 57 170.54 184.68
20 IONQ ðŸš€ 57 39.07 41.47
21 NU 57 12.68 13.54
22 PLTU ðŸš€ 57 58.92 72.04
23 ZS 57 280.98 288.90
24 CCJ 56 62.53 75.80
25 CF 56 91.63 95.90
26 COF 56 200.38 215.34
27 COIN 56 283.52 388.02
28 CPNG 56 28.19 31.13
29 FERG 56 200.71 217.50
30 GE 56 239.62 264.67
31 HOOD 56 73.76 99.54
32 LYV 56 143.44 146.07
33 RKLB ðŸš€ 56 29.37 44.60
34 SNOW ðŸš€ 56 202.83 212.79
35 TME 56 17.76 21.29
36 TOST 56 42.49 44.34
37 UBER 56 88.60 92.21
38 AVGO 55 246.86 280.94
39 FLEX 55 44.60 51.56
40 FTI ðŸš€ 55 32.61 34.16
41 MSFT 55 471.00 505.82
42 SOFI 55 15.31 20.96
43 VRT 55 112.73 127.37
44 VST 55 170.46 191.37
45 QXO 54 18.74 21.15
46 RCL 54 273.92 341.29
47 SMR 54 31.87 42.98
48 UTSL 54 36.33 37.18
49 CIEN 53 78.05 82.61
50 HON 53 225.94 235.30
51 JPM 53 270.97 286.55
52 MSFU 53 45.13 51.21
53 WFC 53 76.54 78.86
54 STX 52 124.01 149.05
55 WDC 52 55.74 67.53
56 ARM ðŸš€ 51 138.26 147.11
57 CLS 51 127.66 160.49
58 COHR 51 81.61 96.07
59 CORZ 51 12.13 13.76
60 CRDO 51 73.89 102.59
61 DDOG 51 123.66 140.56
62 GS 51 632.53 702.51
63 HLT 51 254.92 274.34
64 HPE 51 18.38 20.28
65 JOBY 51 8.63 13.95
66 NET 51 168.67 186.97
67 QQQ 51 527.26 556.72
68 QUBT ðŸš€ 51 14.51 17.67
69 SPY 51 597.40 622.14
70 TSM 51 206.51 236.95
71 AI ðŸš€ 50 24.52 27.03
72 AMD 50 122.69 155.61
73 BAC 50 44.94 46.15
74 C 50 78.58 90.72
75 CRBG 50 33.06 34.33
76 DELL 50 114.10 125.69
77 FCX 50 41.13 44.12
78 FFTY 50 30.36 32.35
79 LRCX 50 88.58 101.07
80 LUV 50 32.65 37.13
81 META 50 674.69 710.39
82 MGM 50 33.83 37.72
83 MPC 50 163.71 175.62
84 NTAP 50 101.78 103.47
85 NVDA 50 141.81 170.70
86 ORCL ðŸš€ 50 187.37 234.96
87 PSTG 50 54.20 54.52
88 RIOT 50 9.80 12.10
89 SYF 50 61.74 68.56
90 TPR 50 83.56 101.60
91 FUTU 49 115.51 145.92
92 OKLO ðŸš€ 48 48.93 60.95
93 WULF ðŸš€ 48 4.05 4.87
94 APTV 47 67.39 69.30
95 AS 47 35.47 39.42
96 ASML 47 762.63 823.02
97 CCL 47 24.40 28.97
98 CSCO 47 64.93 67.18
99 DIS 47 114.51 118.98
100 FAS 47 157.74 160.98
101 LVS 47 42.91 49.86
102 NBIS ðŸš€ 47 42.64 53.53
103 NVDL ðŸš€ 47 57.95 81.57
104 STM 47 27.91 31.52
105 TTD 47 71.84 80.40
106 ABNB 46 133.12 136.54
107 AMZN 46 210.04 226.35
108 CONL ðŸš€ 46 32.67 55.51
109 CVE 46 13.70 14.22
110 DAL 46 49.63 55.71
111 GLW 46 49.85 52.52
112 GM 46 49.37 52.71
113 IREN ðŸš€ 46 10.76 16.88
114 IWM 46 210.67 218.82
115 MCHP 46 64.36 73.11
116 MU 46 107.68 120.11
117 QBTS ðŸš€ 46 14.73 16.15
118 RETL 46 7.51 8.14
119 TQQQ 46 73.43 84.83
120 USB 46 44.41 45.69
121 VLO 46 134.09 148.80
122 AMDL ðŸš€ 45 6.56 10.12
123 NXPI 45 209.97 221.06
124 ON 45 49.14 58.93
125 AFRM 44 58.61 66.15
126 AMZU 44 34.16 38.80
127 BBAI ðŸš€ 44 4.64 7.10
128 DASH 44 217.17 236.77
129 EL 44 72.24 86.10
130 FLUT 44 261.29 293.41
131 KNX 44 44.52 45.42
132 MDB 44 198.72 208.66
133 PINS 44 33.22 36.53
134 ROKU 44 76.85 89.28
135 SHOP ðŸš€ 44 108.00 115.05
136 SOXL ðŸš€ 44 20.36 27.29
137 TNA 44 31.57 34.72
138 U ðŸš€ 44 24.13 29.69
139 VG 44 13.81 16.56
140 SMCI ðŸš€ 43 42.99 53.17
141 DG 42 105.61 113.22
142 EXEL 42 42.43 44.06
143 GOOGL 42 170.50 182.00
144 ZI ðŸš€ 42 9.78 10.20
145 ILMN 41 87.25 97.15
146 NEM 41 55.30 57.35
147 WPM 41 87.27 90.61
148 APLD ðŸš€ 40 8.96 9.97
149 BTI 40 46.42 51.47
150 JNUG ðŸš€ 39 76.33 79.02
151 LMND 36 37.12 38.91
152 MRVL ðŸš€ 36 67.75 72.41
153 XYZ 36 61.57 66.01
154 NKE ðŸš€ 34 64.19 71.99
155 TER 34 85.15 93.03
156 UPST ðŸš€ 34 57.08 74.13
157 WBD ðŸš€ 34 10.11 12.03
158 CELH ðŸš€ 32 40.93 45.51
159 RDDT ðŸš€ 32 124.49 144.80
160 B 31 19.96 21.03
161 Z 31 69.93 76.62
162 APA 30 18.32 18.65
163 EQNR 30 24.89 25.73
164 GUSH 30 22.67 23.73
165 NUE 30 123.26 138.38
166 OVV 30 38.36 40.48
167 PAAS 30 26.80 29.69
168 QCOM 30 152.57 154.30
169 SU 30 37.29 39.42
170 YINN 30 38.79 43.54
171 AA 29 28.44 28.49
172 AGNC 29 9.13 9.20
173 ASTS 29 35.14 51.12
174 F 29 10.72 11.57
175 NCLH 29 19.23 22.74
176 SBUX 29 89.10 92.48
177 DOCS 27 57.45 62.05
178 GOLD 27 19.78 20.90
179 RKT 27 13.21 13.31
180 BKR 26 38.08 38.99
181 BP 26 30.09 31.86
182 DKNG 26 38.22 43.80
183 EC 26 8.83 8.84
184 EOG 26 116.65 119.71
185 FDX 26 225.43 230.66
186 PAA 26 17.56 18.70
187 QS ðŸš€ 26 5.20 10.85
188 ADM 25 50.74 53.73
189 CRWV ðŸš€ 25 124.26 140.59
190 CVX 25 142.79 150.69
191 ERX 25 51.37 53.69
192 WYNN 25 93.39 111.00
193 TSCO 24 52.22 56.34
194 XOM 24 108.10 112.91
195 PBR 23 12.15 12.50
196 PBR-A 23 11.26 11.48
197 CMG 20 52.58 53.95
198 INTC 20 21.39 22.92
199 SIRI 20 22.38 23.85
200 SN 18 95.26 110.70
201 BLDR 17 116.34 125.88
202 DHI 17 125.54 129.82
203 KR 17 69.20 71.88
204 MMM 17 148.52 156.59
205 PHM 17 103.84 108.00
206 UAA 17 6.64 6.83
207 AAL 16 11.38 12.17
208 ANET 16 95.52 107.37
209 ENTG 16 78.97 87.47
210 JHX 16 25.54 26.14
211 TGT 16 97.89 102.21
212 UAL ðŸš€ 16 79.15 86.38
213 CDNS 15 307.88 318.04
214 CLSK 15 10.00 12.19
215 FSLR 15 159.65 171.93
216 GOOG 15 171.71 183.10
217 MARA ðŸš€ 15 15.75 18.76
218 RGTI ðŸš€ 15 11.85 12.72
219 SEDG ðŸš€ 15 19.88 27.37
220 TRGP 15 166.53 169.31
221 YUMC 15 44.59 46.98
222 GGLL 14 33.08 36.84
223 TIGR ðŸš€ 14 9.05 10.26
224 CART 13 45.68 48.67
225 CLF ðŸš€ 13 7.67 9.07
226 NAIL ðŸš€ 13 53.06 53.78
227 SOUN ðŸš€ 13 10.30 11.30
228 VALE 13 9.58 9.69
229 BBWI 12 30.15 31.19
230 SNAP 12 8.58 9.48
231 SW 12 44.06 45.40
232 AAPL 11 203.78 209.11
233 AAPU 11 21.90 22.65
234 AU 11 45.18 47.46
235 GFI 11 23.38 24.27
236 M 11 11.87 12.07
237 COP 10 90.68 92.55
238 HAL 10 20.99 21.39
239 IP 10 47.95 50.93
240 JNJ 10 153.94 155.17
241 LYB 10 58.99 62.44
242 NEE 10 71.43 74.70
243 RUN 10 8.83 10.70
244 SLB 10 34.79 35.07
245 YMM 10 12.09 13.32
246 BHP 9 49.33 50.37
247 MSTR ðŸš€ 9 393.25 442.31
248 NLY 9 19.27 19.47
249 TAL ðŸš€ 7 10.34 10.66
250 ACHR ðŸš€ 6 10.40 11.26
251 CAVA 6 84.91 88.20
252 LUNR ðŸš€ 6 10.86 11.08
253 AEM 5 117.54 119.06
254 GRAB 5 4.89 5.04
255 TCOM 5 61.52 63.09
256 EH 4 17.30 18.18
257 ZTO 4 17.90 18.47
258 AGI 3 26.28 26.31
259 AMC ðŸš€ 3 3.07 3.12
260 KHC 3 26.84 27.12
261 NIO ðŸš€ 3 3.72 4.25
262 RCAT ðŸš€ 3 7.12 10.27
263 VTR 3 64.02 65.19
264 BEKE 2 18.80 18.98
265 EOSE ðŸš€ 2 5.09 5.17
266 LI 2 27.86 28.91
267 PYPL 2 72.31 72.96
268 SERV ðŸš€ 2 10.49 10.64
269 TWLO 2 116.24 126.16
270 BIDU 1 87.03 93.30
271 FTNT 1 103.32 104.93
272 SE 1 156.09 158.26