Thursday July 17, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $CAH $DB $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV $PLTR $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 89 15.10 15.43
2 DLTR 68 95.50 108.15
3 FAST 68 41.81 45.88
4 CAH 66 157.89 159.46
5 DB 66 28.39 30.12
6 NFLX 64 1226.04 1274.17
7 RBLX 61 93.94 122.17
8 ULTA 61 449.35 490.07
9 BITX 60 54.96 65.22
10 CNM 60 57.14 61.85
11 CVNA 60 319.41 346.10
12 GEV 60 484.29 570.17
13 PLTR ðŸš€ 60 132.54 153.99
14 SPOT 60 692.45 720.91
15 BA 59 208.54 231.00
16 HWM 59 171.83 188.83
17 IONQ ðŸš€ 59 39.62 44.84
18 NU 59 12.74 13.99
19 PLTU ðŸš€ 59 59.73 77.36
20 ZS 59 283.19 286.29
21 CCJ 58 63.74 77.91
22 COF 58 201.56 218.00
23 COIN 58 291.61 410.75
24 CPNG 58 28.47 31.15
25 ETN 58 335.64 380.72
26 FERG 58 202.54 218.84
27 GE 58 241.82 260.28
28 HOOD 58 76.00 105.45
29 LYV 58 144.03 150.72
30 RKLB ðŸš€ 58 30.44 51.33
31 SNOW ðŸš€ 58 204.59 211.58
32 TME 58 18.07 22.36
33 TOST 58 42.89 46.62
34 UBER 58 88.83 90.50
35 AVGO 57 250.12 286.45
36 CX 57 6.94 7.74
37 FLEX 57 45.24 53.18
38 MSFT 57 473.92 511.70
39 SOFI 57 15.67 22.09
40 VRT 57 114.07 131.12
41 VST 57 172.19 182.00
42 QXO 56 19.04 21.79
43 RCL 56 278.50 348.51
44 SMR 56 33.04 46.83
45 UTSL 56 36.44 37.81
46 CIEN 55 78.52 84.81
47 HON 55 226.87 238.37
48 JPM 55 272.38 289.90
49 MSFU 55 45.65 52.40
50 WFC 55 76.78 79.71
51 STX 54 126.16 146.72
52 WDC 54 56.61 67.02
53 ARM ðŸš€ 53 139.58 157.18
54 CLS 53 130.39 162.89
55 COHR 53 82.72 100.28
56 CORZ 53 12.32 13.47
57 CRDO 53 75.94 98.45
58 DDOG 53 125.10 143.15
59 GS 53 638.31 705.84
60 HLT 53 256.23 272.21
61 HPE 53 18.53 20.83
62 JOBY 53 9.05 17.72
63 NET 53 171.32 191.25
64 QQQ 53 530.15 561.80
65 QUBT ðŸš€ 53 14.97 19.77
66 SPY 53 599.84 628.04
67 TSM 53 209.06 245.60
68 AI ðŸš€ 52 24.74 28.36
69 AMD 52 125.11 160.41
70 BAC 52 45.15 47.02
71 C 52 79.43 93.09
72 CRBG 52 33.23 35.30
73 DELL 52 115.27 123.88
74 FCX 52 41.39 44.46
75 FFTY 52 30.59 33.36
76 LRCX 52 89.63 100.79
77 LUV 52 32.93 36.47
78 META 52 678.85 701.41
79 MGM 52 34.04 37.57
80 MPC 52 164.94 174.17
81 NTAP 52 102.30 107.25
82 NVDA 52 144.13 173.00
83 ORCL ðŸš€ 52 191.17 248.75
84 PSTG 52 54.54 57.25
85 RIOT 52 9.99 13.33
86 SYF 52 62.36 70.19
87 TPR 52 84.69 102.16
88 FUTU 51 117.39 150.06
89 OKLO ðŸš€ 50 50.53 67.17
90 WULF ðŸš€ 50 4.14 5.36
91 APTV 49 67.84 70.27
92 AS 49 36.01 39.15
93 CCL 49 24.78 29.45
94 CSCO 49 65.27 68.30
95 DIS 49 115.66 122.21
96 FAS 49 158.56 168.70
97 LVS 49 43.34 48.93
98 NBIS ðŸš€ 49 43.80 53.69
99 NVDL ðŸš€ 49 59.75 83.88
100 STM 49 28.26 32.11
101 TTD 49 72.90 81.44
102 ABNB 48 133.63 139.30
103 AMZN 48 211.45 223.88
104 CONL ðŸš€ 48 34.37 62.00
105 CVE 48 13.79 14.04
106 DAL 48 50.07 56.34
107 GLW 48 50.17 54.20
108 GM 48 49.68 53.21
109 IREN ðŸš€ 48 11.21 18.05
110 IWM 48 211.58 223.87
111 MCHP 48 65.42 74.30
112 MU 48 109.05 113.26
113 QBTS ðŸš€ 48 15.15 19.24
114 RETL 48 7.60 8.26
115 TQQQ 48 74.52 87.05
116 USB 48 44.57 45.21
117 VLO 48 135.08 144.67
118 AMDL ðŸš€ 47 6.81 10.73
119 NXPI 47 211.41 224.50
120 ON 47 49.92 59.41
121 AFRM 46 59.26 69.47
122 AMZU 46 34.55 37.96
123 BBAI ðŸš€ 46 4.81 8.22
124 DASH 46 218.35 235.02
125 EL 46 73.35 86.56
126 FLUT 46 263.35 304.79
127 KNX 46 44.68 45.60
128 MDB 46 200.39 218.53
129 PINS 46 33.58 36.08
130 ROKU 46 78.05 91.10
131 SHOP ðŸš€ 46 108.98 126.75
132 SOXL ðŸš€ 46 20.92 27.32
133 TNA 46 31.93 37.03
134 U ðŸš€ 46 24.69 36.52
135 VG 46 14.11 16.28
136 SMCI ðŸš€ 45 43.79 52.75
137 DG 44 106.39 109.23
138 EXEL 44 42.64 44.87
139 GOOGL 44 171.27 183.58
140 ILMN 43 88.03 97.93
141 NEM 43 55.53 57.99
142 WPM 43 87.57 89.00
143 APLD ðŸš€ 42 9.17 10.91
144 BTI 42 46.75 51.33
145 ZI ðŸš€ 42 9.78 10.20
146 LMND 38 37.53 40.73
147 MRVL ðŸš€ 38 68.12 72.01
148 XYZ 38 62.50 70.73
149 NKE ðŸš€ 36 64.77 72.98
150 TER 36 85.82 92.80
151 UPST ðŸš€ 36 58.13 77.58
152 WBD ðŸš€ 36 10.28 12.84
153 CELH ðŸš€ 34 41.34 44.45
154 RDDT ðŸš€ 34 125.63 142.52
155 B 33 20.06 20.81
156 Z 33 70.28 77.60
157 EQNR 32 24.99 25.73
158 GUSH 32 22.85 23.85
159 NUE 32 123.96 140.75
160 OVV 32 38.55 40.02
161 PAAS 32 27.00 28.39
162 SU 32 37.44 39.09
163 YINN 32 39.11 43.33
164 AA 31 28.59 29.39
165 AGNC 31 9.15 9.28
166 ASTS 31 36.32 57.45
167 F 31 10.76 11.15
168 NCLH 31 19.46 23.60
169 SBUX 31 89.48 93.19
170 DOCS 29 57.55 61.60
171 RKT 29 13.27 13.78
172 APO 28 138.19 156.05
173 BKR 28 38.16 39.18
174 BP 28 30.22 32.09
175 DKNG 28 38.60 43.94
176 EC 28 8.87 8.88
177 EOG 28 117.00 118.43
178 FDX 28 225.84 228.37
179 PAA 28 17.65 18.75
180 QS ðŸš€ 28 5.54 13.60
181 ADM 27 50.99 53.54
182 CRWV ðŸš€ 27 127.72 132.21
183 CVX 27 143.33 151.38
184 ERX 27 51.59 53.41
185 GOLD 27 19.78 20.90
186 WYNN 27 94.46 109.44
187 TSCO 26 52.44 56.83
188 XOM 26 108.39 111.66
189 PBR 25 12.19 12.30
190 PBR-A 25 11.29 11.35
191 CMG 22 52.69 53.54
192 INTC 22 21.48 22.80
193 SIRI 22 22.48 23.43
194 BX 20 145.63 172.49
195 SN 20 96.43 114.96
196 BLDR 19 116.88 126.85
197 DHI 19 125.74 131.65
198 KR 19 69.18 72.22
199 MMM 19 149.19 159.04
200 PHM 19 104.05 109.28
201 UAA 19 6.67 6.84
202 AAL 18 11.45 12.45
203 ANET 18 96.30 111.98
204 ENTG 18 79.18 90.27
205 JHX 18 25.64 26.56
206 TGT 18 98.17 103.65
207 UAL ðŸš€ 18 79.76 91.22
208 CDNS 17 308.25 320.86
209 CLSK 17 10.18 12.98
210 FSLR 17 161.30 173.54
211 GOOG 17 172.44 184.70
212 MARA ðŸš€ 17 15.99 19.97
213 RGTI ðŸš€ 17 12.12 17.14
214 SEDG ðŸš€ 17 20.36 25.25
215 YUMC 17 44.73 47.56
216 GGLL 16 33.31 37.46
217 TIGR ðŸš€ 16 9.09 9.92
218 CART 15 45.76 48.37
219 CLF ðŸš€ 15 7.68 9.39
220 NAIL ðŸš€ 15 53.08 56.13
221 SOUN ðŸš€ 15 10.42 12.64
222 VALE 15 9.60 9.81
223 BBWI 14 30.17 31.71
224 SNAP 14 8.63 9.91
225 SW 14 44.28 46.08
226 AAPL 13 204.10 210.02
227 AAPU 13 21.94 22.87
228 AU 13 45.42 47.05
229 GFI 13 23.46 23.98
230 M 13 11.87 12.00
231 COP 12 90.78 92.81
232 HAL 12 21.04 21.54
233 IP 12 48.19 50.91
234 JNJ 12 154.27 162.98
235 LYB 12 59.21 63.30
236 NEE 12 71.77 75.18
237 PEP 12 131.97 145.44
238 RUN 12 8.95 9.96
239 YMM 12 12.12 12.28
240 BHP 11 49.43 51.69
241 MSTR ðŸš€ 11 395.78 451.34
242 NLY 11 19.29 19.72
243 TAL ðŸš€ 9 10.40 10.63
244 ACHR ðŸš€ 8 10.55 13.40
245 CAVA 8 84.58 86.77
246 LUNR ðŸš€ 8 10.96 12.25
247 AEM 7 117.80 118.61
248 GRAB 7 4.90 5.25
249 TCOM 7 61.61 62.32
250 BAM 6 56.44 61.49
251 EH 6 17.30 18.88
252 ZTO 6 17.87 18.33
253 AMC ðŸš€ 5 3.10 3.48
254 KHC 5 26.81 28.13
255 NIO ðŸš€ 5 3.73 4.40
256 RCAT ðŸš€ 5 7.36 12.21
257 VTR 5 63.97 65.37
258 LI 4 28.06 31.36
259 PYPL 4 72.53 73.86
260 SERV ðŸš€ 4 10.69 12.08
261 TWLO 4 117.15 126.41
262 FTNT 3 103.19 104.92
263 SE 3 156.97 167.08
264 AEG 2 7.01 7.07
265 AUR 2 5.94 6.41
266 BTDR ðŸš€ 2 13.19 13.75
267 BULL ðŸš€ 2 12.40 14.43
268 CME 2 276.52 277.82
269 DRN 2 9.63 9.68
270 GPN 2 78.78 83.04
271 OWL 2 19.05 20.80
272 SPG 2 161.42 162.73
273 YUM 2 146.02 148.08
274 APA 1 18.42 18.84
275 APP 1 360.24 363.78
276 BEKE 1 18.72 18.86
277 BIDU 1 86.91 87.51
278 DVN 1 32.71 32.78
279 EOSE ðŸš€ 1 5.09 5.30
280 LCID ðŸš€ 1 2.35 3.12
281 LEN 1 109.58 109.70
282 OXY 1 43.14 43.55
283 PANW 1 194.99 196.28
284 PDD 1 106.47 107.95
285 TECK 1 37.91 38.05