Friday July 18, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $CAH $DB $RBLX $ULTA $BITX $CNM $CVNA $GEV $PLTR $SPOT $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 90 15.10 15.33
2 DLTR 69 96.02 110.12
3 FAST 69 41.95 46.06
4 CAH 67 158.04 159.56
5 DB 67 28.46 29.93
6 RBLX 62 95.02 124.50
7 ULTA 62 451.48 493.30
8 BITX 61 55.34 63.26
9 CNM 61 57.35 62.00
10 CVNA 61 321.18 347.52
11 GEV 61 487.76 574.60
12 PLTR ðŸš€ 61 133.43 153.52
13 SPOT 61 693.70 695.48
14 BA 60 209.40 229.34
15 HWM 60 172.52 190.49
16 IONQ ðŸš€ 60 39.96 46.51
17 NU 60 12.75 13.02
18 PLTU ðŸš€ 60 60.43 76.86
19 ZS 60 284.31 288.72
20 CCJ 59 64.36 78.97
21 COF 59 202.21 218.28
22 COIN 59 296.07 419.78
23 CPNG 59 28.62 31.49
24 ETN 59 337.25 378.62
25 FERG 59 203.62 222.79
26 GE 59 242.91 263.27
27 HOOD 59 77.22 109.74
28 LYV 59 144.35 150.49
29 RKLB ðŸš€ 59 31.02 51.39
30 SNOW ðŸš€ 59 205.56 216.89
31 TME 59 18.21 21.43
32 TOST 59 43.11 46.52
33 UBER 59 88.92 90.59
34 AVGO 58 251.79 283.34
35 CX 58 6.97 7.62
36 FLEX 58 45.56 53.06
37 MSFT 58 475.45 510.05
38 SOFI 58 15.85 21.81
39 VRT 58 114.78 129.06
40 VST 58 173.16 193.01
41 QXO 57 19.20 21.63
42 RCL 57 280.99 350.10
43 SMR 57 33.69 50.25
44 UTSL 57 36.52 39.53
45 CIEN 56 78.76 84.98
46 HON 56 227.40 236.54
47 JPM 56 273.22 291.27
48 MSFU 56 45.92 51.97
49 WFC 56 76.92 80.64
50 STX 55 127.26 149.07
51 WDC 55 57.09 68.00
52 ARM ðŸš€ 54 140.26 156.74
53 CLS 54 131.69 160.12
54 COHR 54 83.31 99.60
55 CORZ 54 12.41 13.35
56 CRDO 54 76.86 93.47
57 DDOG 54 125.87 145.02
58 GS 54 641.49 708.26
59 HLT 54 256.95 272.68
60 HPE 54 18.63 21.11
61 JOBY 54 9.28 17.78
62 NET 54 172.82 197.35
63 QQQ 54 531.75 561.26
64 QUBT ðŸš€ 54 15.21 19.51
65 SPY 54 601.22 627.58
66 TSM 54 210.42 240.40
67 AI ðŸš€ 53 24.88 28.71
68 AMD 53 126.28 156.99
69 BAC 53 45.28 47.32
70 C 53 79.91 93.45
71 CRBG 53 33.31 35.26
72 DELL 53 116.01 131.24
73 FCX 53 41.53 44.80
74 FFTY 53 30.71 33.65
75 IBKR 53 53.36 64.05
76 LRCX 53 90.18 100.66
77 LUV 53 33.06 36.51
78 META 53 681.19 704.28
79 MGM 53 34.16 37.19
80 MPC 53 165.53 174.21
81 NTAP 53 102.63 108.37
82 NVDA 53 145.31 172.41
83 ORCL ðŸš€ 53 193.12 245.45
84 PSTG 53 54.75 58.12
85 RIOT 53 10.11 13.86
86 SYF 53 62.69 70.04
87 TPR 53 85.29 103.42
88 FUTU 52 118.54 160.57
89 OKLO ðŸš€ 51 51.33 68.98
90 WULF ðŸš€ 51 4.18 5.13
91 APTV 50 68.04 68.20
92 AS 50 36.27 38.47
93 CCL 50 24.98 29.55
94 CSCO 50 65.45 68.05
95 DIS 50 116.25 121.42
96 FAS 50 159.09 168.88
97 LVS 50 43.54 48.67
98 NBIS ðŸš€ 50 44.35 52.79
99 NVDL ðŸš€ 50 60.66 83.07
100 STM 50 28.46 32.55
101 TTD 50 73.40 80.21
102 ABNB 49 133.99 139.34
103 AMZN 49 212.28 226.13
104 CONL ðŸš€ 49 35.32 64.57
105 CVE 49 13.83 14.07
106 DAL 49 50.30 56.29
107 GLW 49 50.35 54.01
108 GM 49 49.84 53.22
109 IREN ðŸš€ 49 11.44 17.94
110 IWM 49 212.09 222.33
111 MCHP 49 65.97 74.78
112 MU 49 109.73 114.39
113 QBTS ðŸš€ 49 15.39 18.89
114 RETL 49 7.65 8.27
115 RF 49 22.68 26.01
116 TQQQ 49 75.12 86.75
117 USB 49 44.66 45.69
118 VLO 49 135.67 146.15
119 AMDL ðŸš€ 48 6.93 10.27
120 NXPI 48 212.28 225.90
121 ON 48 50.36 60.72
122 AFRM 47 59.62 68.90
123 AMZU 47 34.79 38.67
124 BBAI ðŸš€ 47 4.91 7.95
125 DASH 47 219.34 239.17
126 EL 47 73.93 87.21
127 FLUT 47 264.58 306.79
128 MDB 47 201.37 221.21
129 PINS 47 33.78 37.11
130 ROKU 47 78.71 93.29
131 SHOP ðŸš€ 47 109.65 127.07
132 SOXL ðŸš€ 47 21.21 27.33
133 TNA 47 32.13 36.25
134 U ðŸš€ 47 24.99 36.75
135 VG 47 14.26 15.90
136 SMCI ðŸš€ 46 44.16 51.77
137 DG 45 106.72 110.09
138 EXEL 45 42.79 44.47
139 GOOGL 45 171.70 185.06
140 ILMN 44 88.46 96.14
141 NEM 44 55.60 58.19
142 WPM 44 87.62 88.32
143 APLD ðŸš€ 43 9.31 11.93
144 BTI 43 46.90 51.59
145 ZI ðŸš€ 42 9.78 10.20
146 LMND 39 37.77 42.13
147 MRVL ðŸš€ 39 68.39 74.65
148 XYZ 39 63.02 72.82
149 NKE ðŸš€ 37 65.08 72.47
150 TER 37 86.22 93.92
151 UPST ðŸš€ 37 58.67 78.36
152 WBD ðŸš€ 37 10.37 12.75
153 CELH ðŸš€ 35 41.52 44.43
154 RDDT ðŸš€ 35 126.39 148.24
155 B 34 20.09 20.73
156 Z 34 70.49 77.46
157 EQNR 33 25.04 25.70
158 GUSH 33 22.95 23.90
159 NUE 33 124.44 140.63
160 OVV 33 38.66 40.05
161 PAAS 33 27.06 28.09
162 SU 33 37.52 38.85
163 YINN 33 39.29 44.99
164 AA 32 28.70 30.33
165 AGNC 32 9.17 9.25
166 ASTS 32 36.98 57.98
167 F 32 10.77 11.16
168 NCLH 32 19.59 23.59
169 SBUX 32 89.70 93.80
170 MP 31 30.73 63.22
171 DOCS 30 57.61 60.11
172 RKT 30 13.32 13.99
173 APO 29 138.65 152.00
174 BKR 29 38.23 39.72
175 BP 29 30.29 31.99
176 DKNG 29 38.80 43.72
177 EOG 29 117.18 117.68
178 FDX 29 226.10 226.62
179 PAA 29 17.71 18.91
180 QS ðŸš€ 29 5.75 14.64
181 ADM 28 51.11 54.39
182 CVX 28 143.62 150.04
183 ERX 28 51.71 52.57
184 WYNN 28 94.93 106.77
185 GOLD 27 19.78 20.90
186 TSCO 27 52.55 56.58
187 CMG 23 52.76 53.93
188 INTC 23 21.55 23.10
189 SIRI 23 22.52 23.56
190 BX 21 146.33 168.72
191 SN 21 97.13 115.06
192 BLDR 20 117.20 123.15
193 DHI 20 125.94 131.80
194 KR 20 69.15 71.39
195 MMM 20 149.50 153.23
196 PHM 20 104.20 108.66
197 UAA 20 6.69 6.86
198 AAL 19 11.49 12.51
199 ANET 19 96.72 111.78
200 ENTG 19 79.34 90.75
201 JHX 19 25.69 26.26
202 TGT 19 98.36 103.46
203 UAL ðŸš€ 19 80.14 92.25
204 CDNS 18 308.45 315.57
205 CLSK 18 10.27 12.78
206 FSLR 18 162.28 175.85
207 GOOG 18 172.85 185.94
208 MARA ðŸš€ 18 16.12 19.51
209 RGTI ðŸš€ 18 12.27 17.16
210 SEDG ðŸš€ 18 20.61 26.62
211 YUMC 18 44.80 46.83
212 GGLL 17 33.45 38.00
213 TIGR ðŸš€ 17 9.11 10.58
214 CART 16 45.83 49.11
215 CLF ðŸš€ 16 7.70 9.48
216 NAIL ðŸš€ 16 53.17 55.15
217 SOUN ðŸš€ 16 10.49 12.81
218 VALE 16 9.61 9.77
219 BBWI 15 30.21 31.78
220 SNAP 15 8.66 10.01
221 SW 15 44.39 44.86
222 AAPL 14 204.35 211.18
223 AAPU 14 21.98 23.10
224 AU 14 45.49 47.66
225 GFI 14 23.48 24.22
226 M 14 11.88 11.95
227 COP 13 90.86 91.64
228 HAL 13 21.08 21.22
229 IP 13 48.31 50.35
230 JNJ 13 154.46 163.70
231 LYB 13 59.36 63.21
232 NEE 13 71.96 75.95
233 PEP 13 132.22 143.24
234 RUN 13 9.01 10.24
235 YMM 13 12.12 12.26
236 BHP 12 49.49 51.84
237 MSTR ðŸš€ 12 396.53 423.22
238 NLY 12 19.30 19.87
239 TAL ðŸš€ 10 10.43 10.70
240 ACHR ðŸš€ 9 10.64 13.29
241 CAVA 9 84.46 87.34
242 LUNR ðŸš€ 9 11.03 12.41
243 GRAB 8 4.91 5.34
244 TCOM 8 61.66 63.61
245 BAM 7 56.55 60.76
246 EH 7 17.29 18.78
247 ZTO 7 17.87 18.98
248 AMC ðŸš€ 6 3.11 3.54
249 KHC 6 26.80 27.82
250 NIO ðŸš€ 6 3.74 4.39
251 RCAT ðŸš€ 6 7.48 11.27
252 VTR 6 63.97 65.80
253 LI 5 28.19 31.80
254 PYPL 5 72.65 74.17
255 SERV ðŸš€ 5 10.80 11.70
256 TWLO 5 117.75 131.00
257 FTNT 4 103.15 105.42
258 SE 4 157.49 168.55
259 AEG 3 7.02 7.07
260 AUR 3 5.93 6.26
261 BTDR ðŸš€ 3 13.24 13.70
262 BULL ðŸš€ 3 12.44 16.89
263 DRN 3 9.63 9.76
264 GPN 3 78.84 81.93
265 OWL 3 19.11 20.61
266 SPG 3 161.48 162.86
267 YUM 3 146.03 148.96
268 APA 2 18.48 18.82
269 APP 2 361.44 364.46
270 BEKE 2 18.68 18.79
271 BIDU 2 86.84 87.81
272 DVN 2 32.75 32.85
273 EOSE ðŸš€ 2 5.10 5.87
274 LCID ðŸš€ 2 2.36 3.04
275 OXY 2 43.23 43.62
276 PANW 2 195.13 195.78
277 PDD 2 106.42 109.00
278 BABA 1 117.39 120.23
279 CF 1 92.30 92.63
280 CRWD 1 470.80 475.96
281 FANG 1 141.24 141.37
282 JD 1 33.06 33.92
283 MOS 1 35.56 36.24
284 NTR 1 59.46 60.01
285 QCOM 1 153.42 154.80
286 TRGP 1 167.05 171.11
287 TSLA 1 323.94 329.65
288 WMB 1 59.35 59.35