Monday July 21, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $HDB $DLTR $FAST $CAH $DB $RBLX $ULTA $BITX $CNM $CVNA $GEV $PLTR $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 91 15.11 15.92
2 HDB 88 74.93 78.46
3 DLTR 70 96.58 112.31
4 FAST 70 42.09 46.02
5 CAH 68 158.15 158.58
6 DB 68 28.53 30.32
7 RBLX 63 96.10 124.50
8 ULTA 63 453.57 497.41
9 BITX 62 55.67 62.64
10 CNM 62 57.60 62.93
11 CVNA 62 322.84 341.92
12 GEV 62 490.94 565.91
13 PLTR ðŸš€ 62 134.26 151.79
14 SPOT 62 694.70 706.88
15 BA 61 210.28 229.32
16 HWM 61 173.14 187.83
17 IONQ ðŸš€ 61 40.27 44.43
18 NU 61 12.76 12.89
19 PLTU ðŸš€ 61 61.07 75.08
20 ZS 61 285.40 288.43
21 CCJ 60 64.91 77.08
22 COF 60 202.79 215.88
23 COIN 60 300.41 413.63
24 CPNG 60 28.72 31.39
25 ETN 60 338.68 373.66
26 FERG 60 204.66 219.98
27 GE 60 243.97 262.86
28 HOOD 60 78.31 104.34
29 LYV 60 144.66 149.44
30 RKLB ðŸš€ 60 31.52 47.19
31 SNOW ðŸš€ 60 206.46 215.65
32 TME 60 18.35 21.29
33 TOST 60 43.35 47.31
34 UBER 60 89.07 91.16
35 AVGO 59 253.45 288.21
36 CX 59 7.00 7.73
37 FLEX 59 45.87 53.29
38 MSFT 59 476.99 510.06
39 SOFI 59 16.02 21.16
40 VRT 59 115.39 126.21
41 VST 59 174.13 188.23
42 QXO 58 19.37 21.83
43 RCL 58 283.36 346.47
44 SMR 58 34.27 45.44
45 UTSL 58 36.59 39.89
46 CIEN 57 79.00 85.47
47 HON 57 227.82 235.22
48 JPM 57 274.05 290.97
49 MSFU 57 46.19 52.03
50 WFC 57 77.07 80.28
51 STX 56 128.34 149.63
52 WDC 56 57.58 68.74
53 ARM ðŸš€ 55 141.02 161.92
54 CLS 55 133.02 163.02
55 COHR 55 83.92 99.88
56 CORZ 55 12.50 13.27
57 CRDO 55 77.81 95.74
58 DDOG 55 126.66 145.27
59 GS 55 644.57 706.00
60 HLT 55 257.54 270.85
61 HPE 55 18.71 20.66
62 JOBY 55 9.49 16.84
63 NET 55 174.34 197.76
64 QQQ 55 533.37 564.17
65 QUBT ðŸš€ 55 15.43 17.85
66 SPY 55 602.57 628.77
67 TSM 55 211.71 238.85
68 AI ðŸš€ 54 25.00 28.33
69 AMD 54 127.41 157.00
70 BAC 54 45.41 47.48
71 C 54 80.36 92.65
72 CRBG 54 33.38 34.56
73 DELL 54 116.68 128.96
74 FCX 54 41.70 45.19
75 FFTY 54 30.83 33.41
76 IBKR 54 53.70 62.00
77 LRCX 54 90.71 101.74
78 LUV 54 33.20 36.86
79 META 54 683.51 712.97
80 MGM 54 34.27 37.17
81 MPC 54 166.14 174.88
82 NTAP 54 102.92 107.46
83 NVDA 54 146.40 171.38
84 ORCL ðŸš€ 54 195.01 243.54
85 PSTG 54 54.94 57.01
86 RIOT 54 10.23 14.02
87 SYF 54 63.00 69.44
88 TPR 54 85.93 106.41
89 FUTU 53 119.72 160.27
90 OKLO ðŸš€ 52 52.04 62.51
91 WULF ðŸš€ 52 4.22 4.99
92 APTV 51 68.24 69.00
93 AS 51 36.50 38.18
94 CCL 51 25.18 29.79
95 CSCO 51 65.62 68.34
96 DIS 51 116.62 120.84
97 FAS 51 159.55 167.58
98 LVS 51 43.71 48.27
99 NBIS ðŸš€ 51 44.85 52.37
100 NVDL ðŸš€ 51 61.50 82.16
101 STM 51 28.66 32.81
102 TTD 51 73.87 80.03
103 ABNB 50 134.29 138.07
104 AMZN 50 213.09 229.30
105 CONL ðŸš€ 50 36.24 63.00
106 CVE 50 13.88 14.05
107 DAL 50 50.51 56.04
108 GLW 50 50.53 53.90
109 GM 50 49.99 53.21
110 IREN ðŸš€ 50 11.67 18.15
111 IWM 50 212.57 221.43
112 MCHP 50 66.49 73.85
113 MU 50 110.34 113.23
114 QBTS ðŸš€ 50 15.62 18.39
115 RETL 50 7.70 8.53
116 RF 50 22.79 26.05
117 TQQQ 50 75.73 88.07
118 USB 50 44.75 45.78
119 VLO 50 136.25 146.28
120 AMDL ðŸš€ 49 7.05 10.27
121 NXPI 49 213.11 228.27
122 ON 49 50.80 60.55
123 AFRM 48 59.92 66.75
124 AMZU 48 35.02 39.77
125 BBAI ðŸš€ 48 5.00 7.40
126 DASH 48 220.61 240.53
127 EL 48 74.46 86.04
128 FLUT 48 265.79 302.53
129 MDB 48 202.33 222.24
130 PINS 48 33.99 38.00
131 ROKU 48 79.35 91.69
132 SHOP ðŸš€ 48 110.33 128.43
133 SOXL ðŸš€ 48 21.50 27.50
134 TNA 48 32.32 35.83
135 U ðŸš€ 48 25.30 35.92
136 VG 48 14.38 15.17
137 SMCI ðŸš€ 47 44.54 51.50
138 DG 46 107.02 107.60
139 EXEL 46 42.94 44.26
140 GOOGL 46 172.48 190.10
141 ILMN 45 88.83 94.79
142 NEM 45 55.72 59.86
143 WPM 45 87.75 91.41
144 APLD ðŸš€ 44 9.43 11.09
145 BTI 44 47.04 51.80
146 ZI ðŸš€ 42 9.78 10.20
147 LMND 40 37.96 40.21
148 MRVL ðŸš€ 40 68.72 73.06
149 XYZ 40 63.62 78.08
150 NKE ðŸš€ 38 65.39 74.02
151 TER 38 86.61 94.82
152 UPST ðŸš€ 38 59.27 76.68
153 WBD ðŸš€ 38 10.45 12.80
154 CELH ðŸš€ 36 41.68 43.61
155 RDDT ðŸš€ 36 127.21 146.29
156 B 35 20.13 21.31
157 Z 35 70.69 77.76
158 EQNR 34 25.10 25.58
159 NUE 34 124.98 142.15
160 OVV 34 38.76 38.91
161 PAAS 34 27.16 29.47
162 SU 34 37.61 38.70
163 YINN 34 39.52 45.50
164 AA 33 28.83 30.98
165 AGNC 33 9.18 9.23
166 ASTS 33 37.60 56.67
167 F 33 10.79 11.31
168 NCLH 33 19.71 23.19
169 SBUX 33 89.90 92.66
170 MP 32 31.43 59.01
171 DOCS 31 57.65 60.25
172 RKT 31 13.39 15.04
173 APO 30 139.03 148.69
174 BKR 30 38.30 39.85
175 BP 30 30.38 32.23
176 DKNG 30 39.00 44.47
177 PAA 30 17.74 18.55
178 QS ðŸš€ 30 5.93 12.52
179 ADM 29 51.23 54.15
180 CVX 29 143.90 149.68
181 WYNN 29 95.37 106.36
182 TSCO 28 52.68 57.41
183 GOLD 27 19.78 20.90
184 INTC 24 21.60 23.26
185 SIRI 24 22.57 23.23
186 BX 22 146.94 166.69
187 SN 22 97.81 114.81
188 BLDR 21 117.52 121.90
189 DHI 21 126.11 131.22
190 KR 21 69.14 72.02
191 MMM 21 149.78 152.82
192 PHM 21 104.35 108.65
193 UAA 21 6.72 6.98
194 AAL 20 11.53 12.32
195 ANET 20 97.22 111.61
196 ENTG 20 79.60 91.64
197 JHX 20 25.75 26.25
198 TGT 20 98.49 101.71
199 UAL ðŸš€ 20 80.48 92.35
200 CDNS 19 308.61 316.32
201 CLSK 19 10.36 12.39
202 FSLR 19 163.25 178.33
203 GOOG 19 173.62 191.15
204 MARA ðŸš€ 19 16.23 18.83
205 RGTI ðŸš€ 19 12.40 16.08
206 SEDG ðŸš€ 19 20.89 28.83
207 YUMC 19 44.88 47.68
208 GGLL 18 33.72 40.12
209 TIGR ðŸš€ 18 9.14 10.42
210 CART 17 45.90 49.03
211 CLF ðŸš€ 17 7.75 10.66
212 NAIL ðŸš€ 17 53.24 54.73
213 SOUN ðŸš€ 17 10.54 11.70
214 VALE 17 9.63 10.13
215 BBWI 16 30.25 32.36
216 SNAP 16 8.70 9.88
217 SW 16 44.50 45.44
218 AAPL 15 204.68 212.48
219 AAPU 15 22.04 23.39
220 AU 15 45.63 50.62
221 GFI 15 23.52 25.44
222 M 15 11.89 12.21
223 COP 14 90.93 91.00
224 HAL 14 21.11 21.18
225 IP 14 48.46 51.36
226 JNJ 14 154.60 164.36
227 LYB 14 59.50 62.65
228 NEE 14 72.13 76.17
229 PEP 14 132.41 141.70
230 RUN 14 9.07 10.46
231 BHP 13 49.59 53.18
232 MSTR ðŸš€ 13 397.21 426.28
233 NLY 13 19.32 19.96
234 TAL ðŸš€ 11 10.46 10.49
235 ACHR ðŸš€ 10 10.71 11.85
236 CAVA 10 84.33 87.43
237 LUNR ðŸš€ 10 11.07 11.25
238 GRAB 9 4.92 5.35
239 TCOM 9 61.68 63.37
240 BAM 8 56.64 60.19
241 EH 8 17.29 18.84
242 ZTO 8 17.87 18.92
243 AMC ðŸš€ 7 3.13 3.44
244 KHC 7 26.79 27.48
245 NIO ðŸš€ 7 3.76 4.52
246 RCAT ðŸš€ 7 7.56 9.41
247 VTR 7 63.98 66.44
248 LI 6 28.27 30.50
249 PYPL 6 72.77 74.82
250 SERV ðŸš€ 6 10.91 11.09
251 TWLO 6 118.30 131.10
252 FTNT 5 103.16 106.94
253 AEG 4 7.02 7.12
254 AUR 4 5.90 6.17
255 BTDR ðŸš€ 4 13.29 13.75
256 BULL ðŸš€ 4 12.40 14.62
257 DRN 4 9.63 9.88
258 GPN 4 78.88 81.15
259 OWL 4 19.14 20.02
260 SPG 4 161.52 163.76
261 APA 3 18.54 18.60
262 APP 3 362.69 366.17
263 BEKE 3 18.67 19.04
264 BIDU 3 86.88 88.81
265 EOSE ðŸš€ 3 5.09 6.00
266 LCID ðŸš€ 3 2.37 2.82
267 PANW 3 195.37 199.88
268 PDD 3 106.47 111.66
269 BABA 2 117.33 120.27
270 CRWD 2 471.98 481.58
271 JD 2 33.05 33.40
272 QCOM 2 153.71 158.97
273 TSLA 2 324.98 328.49
274 AEM 1 117.88 122.67
275 EVGO ðŸš€ 1 3.82 3.84
276 IBN 1 33.53 34.22
277 JNUG ðŸš€ 1 77.05 81.08
278 NFLX 1 1229.03 1233.27