Tuesday July 22, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $HDB $DLTR $FAST $DB $RBLX $ULTA $BITX $CNM $CVNA $GEV $PLTR $BA $HWM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 92 15.14 16.40
2 HDB 89 75.10 78.17
3 DLTR 71 97.17 114.77
4 FAST 71 42.24 47.08
5 DB 69 28.60 30.42
6 RBLX 64 97.10 120.20
7 ULTA 64 455.86 502.74
8 BITX 63 55.97 65.46
9 CNM 63 57.86 65.03
10 CVNA 63 323.96 341.56
11 GEV 63 494.04 548.99
12 PLTR ðŸš€ 63 134.85 149.07
13 BA 62 211.01 228.48
14 HWM 62 173.66 183.34
15 IONQ ðŸš€ 62 40.47 41.94
16 NU 62 12.76 12.79
17 PLTU ðŸš€ 62 61.52 72.42
18 CCJ 61 65.48 77.90
19 COF 61 203.35 217.42
20 COIN 61 304.37 404.44
21 CPNG 61 28.82 30.78
22 ETN 61 339.99 372.65
23 FERG 61 205.70 223.05
24 GE 61 244.86 259.00
25 HOOD 61 79.27 101.85
26 LYV 61 144.98 150.97
27 RKLB ðŸš€ 61 31.99 46.88
28 SNOW ðŸš€ 61 207.23 212.25
29 TME 61 18.49 21.36
30 TOST 61 43.57 47.63
31 UBER 61 89.26 91.79
32 AVGO 60 254.87 278.59
33 CX 60 7.03 7.91
34 FLEX 60 46.15 52.45
35 MSFT 60 478.33 505.27
36 SOFI 60 16.17 20.98
37 VRT 60 115.98 125.29
38 VST 60 175.10 189.09
39 QXO 59 19.54 22.24
40 RCL 59 285.67 348.54
41 SMR 59 34.82 44.44
42 UTSL 59 36.71 41.34
43 CIEN 58 79.20 84.36
44 HON 58 228.26 236.58
45 JPM 58 274.81 291.43
46 MSFU 58 46.42 51.05
47 WFC 58 77.25 82.38
48 STX 57 129.35 146.59
49 WDC 57 58.03 67.06
50 ARM ðŸš€ 56 141.82 156.50
51 CLS 56 134.23 156.91
52 COHR 56 84.45 97.02
53 CORZ 56 12.58 13.48
54 CRDO 56 78.64 92.93
55 DDOG 56 127.37 144.89
56 GS 56 647.27 700.41
57 HLT 56 258.15 273.84
58 HPE 56 18.78 20.41
59 JOBY 56 9.69 16.61
60 NET 56 175.66 190.55
61 QQQ 56 534.82 561.25
62 QUBT ðŸš€ 56 15.60 16.81
63 SPY 56 603.85 628.86
64 TSM 56 212.90 234.60
65 AI ðŸš€ 55 25.10 28.49
66 AMD 55 128.47 154.72
67 BAC 55 45.54 47.77
68 C 55 80.80 94.00
69 CRBG 55 33.45 34.96
70 DELL 55 117.24 124.33
71 FCX 55 41.86 45.80
72 FFTY 55 30.94 32.97
73 IBKR 55 54.02 62.25
74 LRCX 55 91.17 97.69
75 LUV 55 33.32 37.17
76 META 55 685.64 704.81
77 MGM 55 34.39 38.14
78 MPC 55 166.64 175.25
79 NTAP 55 103.13 104.95
80 NVDA 55 147.39 167.03
81 ORCL ðŸš€ 55 196.76 238.11
82 PSTG 55 55.07 55.80
83 RIOT 55 10.35 14.27
84 SYF 55 63.31 70.66
85 TPR 55 86.50 106.25
86 FUTU 54 120.93 164.25
87 OKLO ðŸš€ 53 52.73 61.32
88 WULF ðŸš€ 53 4.26 5.26
89 APTV 52 68.42 69.97
90 AS 52 36.70 37.37
91 CCL 52 25.38 29.89
92 CSCO 52 65.79 68.16
93 DIS 52 116.94 121.06
94 FAS 52 160.00 170.19
95 LVS 52 43.89 48.52
96 NBIS ðŸš€ 52 45.31 51.01
97 NVDL ðŸš€ 52 62.25 77.90
98 STM 52 28.86 33.41
99 TTD 52 74.30 81.67
100 ABNB 51 134.55 139.43
101 AMZN 51 213.80 227.47
102 CONL ðŸš€ 51 37.08 60.13
103 CVE 51 13.91 14.31
104 DAL 51 50.66 55.67
105 GLW 51 50.71 54.02
106 IREN ðŸš€ 51 11.91 18.59
107 IWM 51 213.01 223.27
108 MCHP 51 67.01 75.26
109 QBTS ðŸš€ 51 15.76 17.59
110 RETL 51 7.76 9.23
111 RF 51 22.88 26.20
112 TQQQ 51 76.28 86.70
113 USB 51 44.83 46.16
114 VLO 51 136.72 145.11
115 AMDL ðŸš€ 50 7.15 9.97
116 NXPI 50 213.90 228.00
117 ON 50 51.25 62.45
118 AFRM 49 60.14 65.43
119 AMZU 49 35.22 39.12
120 BBAI ðŸš€ 49 5.08 7.37
121 DASH 49 221.74 239.82
122 EL 49 75.02 89.00
123 FLUT 49 267.00 301.72
124 MDB 49 203.23 224.29
125 PINS 49 34.20 38.11
126 ROKU 49 79.91 89.55
127 SHOP ðŸš€ 49 110.92 123.71
128 SOXL ðŸš€ 49 21.75 26.32
129 TNA 49 32.49 36.70
130 U ðŸš€ 49 25.57 34.23
131 VG 49 14.50 15.06
132 SMCI ðŸš€ 48 44.90 49.86
133 DG 47 107.37 109.83
134 EXEL 47 43.10 44.47
135 GOOGL 47 173.22 191.34
136 ILMN 46 89.28 102.03
137 NEM 46 55.90 61.70
138 WPM 46 88.02 95.72
139 APLD ðŸš€ 45 9.53 10.95
140 BTI 45 47.22 52.22
141 ZI ðŸš€ 42 9.78 10.20
142 LMND 41 38.16 41.23
143 MRVL ðŸš€ 41 69.01 71.99
144 XYZ 41 64.20 79.27
145 NKE ðŸš€ 39 65.72 75.39
146 TER 39 86.95 93.70
147 UPST ðŸš€ 39 59.92 79.99
148 WBD ðŸš€ 39 10.53 12.85
149 CELH ðŸš€ 37 41.86 44.34
150 RDDT ðŸš€ 37 127.97 145.80
151 B 36 20.19 21.74
152 Z 36 70.93 80.18
153 EQNR 35 25.15 25.60
154 NUE 35 125.54 143.77
155 OVV 35 38.84 39.25
156 PAAS 35 27.25 30.15
157 SU 35 37.71 39.11
158 YINN 35 39.76 47.31
159 AA 34 28.95 31.93
160 AGNC 34 9.19 9.37
161 ASTS 34 38.24 57.09
162 F 34 10.81 11.19
163 NCLH 34 19.82 23.60
164 SBUX 34 90.20 96.94
165 MP 33 32.16 60.08
166 SWK 33 68.37 72.80
167 DOCS 32 57.65 59.38
168 RKT 32 13.47 16.00
169 APO 31 139.36 149.65
170 BKR 31 38.37 40.02
171 BP 31 30.45 32.52
172 DKNG 31 39.18 44.56
173 PAA 31 17.78 18.59
174 QS ðŸš€ 31 6.12 13.80
175 ADM 30 51.39 55.41
176 CVX 30 144.16 150.04
177 WYNN 30 95.80 107.71
178 TSCO 29 52.83 58.98
179 GOLD 27 19.78 20.90
180 INTC 25 21.65 23.24
181 SIRI 25 22.61 23.91
182 BX 23 147.53 169.38
183 SN 23 98.32 117.15
184 BLDR 22 117.91 130.83
185 DHI 22 126.70 153.50
186 KR 22 69.16 72.61
187 MMM 22 149.98 151.20
188 PHM 22 104.71 121.17
189 UAA 22 6.74 7.20
190 AAL 21 11.56 12.50
191 ANET 21 97.67 109.78
192 ENTG 21 79.90 92.00
193 JHX 21 25.81 27.19
194 TGT 21 98.68 106.54
195 UAL ðŸš€ 21 80.71 90.78
196 CDNS 20 308.84 319.60
197 CLSK 20 10.44 12.84
198 FSLR 20 164.18 179.99
199 GOOG 20 174.35 192.11
200 MARA ðŸš€ 20 16.34 19.88
201 RGTI ðŸš€ 20 12.51 15.43
202 SEDG ðŸš€ 20 21.16 31.86
203 YUMC 20 44.97 48.66
204 GGLL 19 33.99 40.60
205 TIGR ðŸš€ 19 9.17 10.98
206 CART 18 46.04 49.96
207 CLF ðŸš€ 18 7.83 11.32
208 NAIL ðŸš€ 18 53.50 67.16
209 SOUN ðŸš€ 18 10.57 11.34
210 VALE 18 9.65 10.37
211 BBWI 17 30.27 33.11
212 SNAP 17 8.74 10.35
213 SW 17 44.59 46.24
214 AAPL 16 205.01 214.40
215 AAPU 16 22.10 23.79
216 AU 16 45.83 51.93
217 GFI 16 23.60 25.79
218 M 16 11.92 13.01
219 COP 15 91.01 92.98
220 HAL 15 21.13 21.39
221 IP 15 48.61 52.65
222 JNJ 15 154.84 167.93
223 LYB 15 59.66 65.41
224 NEE 15 72.32 77.54
225 PEP 15 132.71 146.04
226 RUN 15 9.12 11.16
227 BHP 14 49.73 55.06
228 MSTR ðŸš€ 14 397.45 426.40
229 NLY 14 19.34 20.40
230 ACHR ðŸš€ 11 10.76 10.99
231 CAVA 11 84.21 89.93
232 LUNR ðŸš€ 11 11.11 11.28
233 GRAB 10 4.93 5.47
234 TCOM 10 61.71 63.30
235 BAM 9 56.72 60.74
236 EH 9 17.31 19.84
237 ZTO 9 17.88 19.42
238 AMC ðŸš€ 8 3.15 3.50
239 KHC 8 26.79 28.78
240 NIO ðŸš€ 8 3.78 5.01
241 RCAT ðŸš€ 8 7.63 8.98
242 VTR 8 64.01 67.11
243 LI 7 28.34 30.84
244 PYPL 7 72.88 76.00
245 TWLO 7 118.82 131.00
246 FTNT 6 103.30 104.81
247 AEG 5 7.04 7.19
248 AUR 5 5.87 6.17
249 BTDR ðŸš€ 5 13.31 14.65
250 BULL ðŸš€ 5 12.38 16.97
251 DRN 5 9.65 10.38
252 GPN 5 78.97 84.11
253 OWL 5 19.17 19.95
254 SPG 5 161.57 165.57
255 APA 4 18.60 18.74
256 BEKE 4 18.67 19.33
257 BIDU 4 86.98 92.45
258 EOSE ðŸš€ 4 5.09 6.03
259 LCID ðŸš€ 4 2.39 3.13
260 PANW 4 195.53 196.73
261 PDD 4 106.57 115.04
262 BABA 3 117.23 120.71
263 JD 3 33.04 33.88
264 QCOM 3 153.97 157.99
265 TSLA 3 325.93 332.11
266 AEM 2 118.16 128.62
267 EVGO ðŸš€ 2 3.82 3.97
268 IBN 2 33.57 34.09
269 JNUG ðŸš€ 2 77.36 84.74
270 AGI 1 26.22 26.38
271 BF-B 1 30.03 30.19
272 BMRN 1 57.31 59.20
273 DOCU 1 81.29 81.38
274 DOW 1 28.81 29.66
275 DVN 1 32.81 32.81
276 ENPH 1 42.30 42.50
277 EOG 1 117.52 117.93
278 ERX 1 51.89 51.93
279 FANG 1 141.56 141.82
280 FDX 1 226.56 231.70
281 GPC 1 124.30 133.31
282 GUSH 1 23.10 23.25
283 KNX 1 44.86 45.18
284 KVUE 1 22.21 22.67
285 LEN 1 109.86 118.53
286 MOS 1 35.71 35.90
287 MUFG 1 13.61 13.68
288 NNOX 1 5.25 5.47
289 NRG 1 153.73 153.96
290 NTR 1 59.62 60.03
291 OMC 1 72.94 75.21
292 OXY 1 43.35 43.56
293 PBR 1 12.23 12.26
294 PCAR 1 94.73 98.58
295 RIG 1 2.75 2.89
296 RIVN 1 14.12 14.12
297 STZ 1 173.77 175.36
298 TECK 1 38.12 38.79
299 TLT 1 86.15 86.52
300 TMF 1 36.95 37.02
301 TMO 1 410.89 427.62
302 VZ 1 42.89 42.96
303 YUM 1 145.96 148.53